Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.616,65 -840,52 (-1,46%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.76 | 0.00 | - | - | 2 | 27.50 | 0.22 | 0.00 | - | 300 | 301 |
| 10.08 | 0.00 | - | 1 | 2 | 30.00 | 0.09 | 0.00 | - | 2 | 521 |
| 7.20 | 0.00 | - | 3 | 7 | 32.50 | 0.20 | 0.00 | - | 100 | 248 |
| 4.20 | 0.00 | - | 2 | 10 | 35.00 | 0.11 | 0.00 | - | 1 | 121 |
| 3.00 | 0.00 | - | 3 | 18 | 37.50 | 0.08 | -0.09 | -52.94% | 1 | 188 |
| 1.60 | -0.15 | -8.57% | 37 | 683 | 40.00 | 0.48 | -0.12 | -20.00% | 33 | 174 |
| 0.55 | +0.04 | +7.84% | 260 | 693 | 42.50 | 2.32 | 0.00 | - | 2 | 85 |
| 0.20 | +0.05 | +33.33% | 97 | 551 | 45.00 | 2.55 | 0.00 | - | 6 | 38 |
| 0.10 | -0.03 | -23.08% | 11 | 407 | 47.50 | 8.10 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 2 | 716 | 50.00 | 3.80 | 0.00 | - | 11 | 35 |
| 0.05 | 0.00 | - | 1 | 412 | 52.50 | 7.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 128 | 55.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 120 | 60.00 | 20.90 | 0.00 | - | 5 | 5 |
