Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.263,85 +86,23 (+0,47%) Euro Stoxx 50
4.946,68 +10,71 (+0,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,80 -2,00 (-0,09%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.379,50 +45,28 (+0,08%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00027500 | 2024-02-20 2:42PM EDT | 27.50 | 11.76 | 16.80 | 19.30 | 0.00 | - | - | 2 | 292.87% |
| MUR240719C00030000 | 2024-02-29 3:25PM EDT | 30.00 | 10.08 | 15.20 | 16.60 | 0.00 | - | 1 | 2 | 266.60% |
| MUR240719C00032500 | 2024-06-14 10:03AM EDT | 32.50 | 7.20 | 8.00 | 10.00 | 0.00 | - | 3 | 7 | 82.32% |
| MUR240719C00035000 | 2024-06-13 12:30PM EDT | 35.00 | 4.20 | 4.70 | 7.30 | 0.00 | - | 2 | 10 | 91.60% |
| MUR240719C00037500 | 2024-06-06 9:49AM EDT | 37.50 | 3.00 | 2.30 | 4.90 | 0.00 | - | 3 | 18 | 70.75% |
| MUR240719C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 1.70 | 1.65 | 1.75 | +0.07 | +4.29% | 41 | 686 | 29.05% |
| MUR240719C00042500 | 2024-06-25 10:37AM EDT | 42.50 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 42 | 643 | 27.15% |
| MUR240719C00045000 | 2024-06-25 3:46PM EDT | 45.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 41 | 511 | 28.61% |
| MUR240719C00047500 | 2024-06-18 9:43AM EDT | 47.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 16 | 407 | 42.87% |
| MUR240719C00050000 | 2024-06-24 10:38AM EDT | 50.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 716 | 62.70% |
| MUR240719C00052500 | 2024-06-21 1:26PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 412 | 48.44% |
| MUR240719C00055000 | 2024-05-20 2:41PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 128 | 82.62% |
| MUR240719C00060000 | 2024-04-08 2:43PM EDT | 60.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 120 | 99.61% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00025000 | 2024-06-24 10:01AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 92.19% |
| MUR240719P00027500 | 2024-03-04 2:07PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 300 | 301 | 132.81% |
| MUR240719P00030000 | 2024-04-23 12:25PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 25.00% |
| MUR240719P00032500 | 2024-03-20 9:30AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 25.00% |
| MUR240719P00035000 | 2024-06-05 1:46PM EDT | 35.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 46.68% |
| MUR240719P00037500 | 2024-06-25 9:41AM EDT | 37.50 | 0.17 | 0.05 | 0.15 | +0.02 | +13.33% | 3 | 188 | 28.13% |
| MUR240719P00040000 | 2024-06-24 3:38PM EDT | 40.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 149 | 25.73% |
| MUR240719P00042500 | 2024-06-21 3:26PM EDT | 42.50 | 3.10 | 1.80 | 2.85 | 0.00 | - | 1 | 85 | 46.68% |
| MUR240719P00045000 | 2024-05-21 2:06PM EDT | 45.00 | 2.55 | 3.40 | 5.90 | 0.00 | - | 6 | 38 | 80.37% |
| MUR240719P00047500 | 2024-06-13 2:38PM EDT | 47.50 | 8.10 | 5.70 | 8.00 | 0.00 | - | 37 | 0 | 86.43% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 50.00 | 3.80 | 4.00 | 8.20 | 0.00 | - | 11 | 35 | 0.00% |
| MUR240719P00052500 | 2024-04-01 12:02PM EDT | 52.50 | 7.00 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| MUR240719P00060000 | 2024-01-11 4:10PM EDT | 60.00 | 20.90 | 20.60 | 24.50 | 0.00 | - | 5 | 5 | 205.66% |
