Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.443,14 -1.985,24 (-3,40%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 1 | 102 |
| 5.10 | 0.00 | - | 10 | 10 | 100.00 | 0.05 | 0.00 | - | 100 | 1,109 |
| - | - | - | - | - | 101.00 | 0.51 | 0.00 | - | 5 | 13 |
| 5.50 | 0.00 | - | 1 | 0 | 102.00 | 0.29 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 2 | 10 | 103.00 | 0.05 | 0.00 | - | 3 | 1,128 |
| 3.20 | 0.00 | - | 6 | 6 | 104.00 | 0.13 | 0.00 | - | 1 | 10 |
| 2.20 | 0.00 | - | 17 | 14 | 105.00 | 0.03 | 0.00 | - | 13 | 1,155 |
| 0.55 | 0.00 | - | 2 | 6 | 106.00 | 0.33 | 0.00 | - | 3,000 | 3,223 |
| 0.20 | 0.00 | - | 3,006 | 2,314 | 107.00 | 0.27 | 0.00 | - | 14 | 2,966 |
| 0.10 | 0.00 | - | 1 | 1,315 | 108.00 | 0.90 | 0.00 | - | 5 | 1,510 |
| 0.05 | 0.00 | - | 7 | 29 | 109.00 | 3.12 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 1 | 332 | 110.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 8 | 111.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 200 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 8.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 117.00 | 10.10 | -0.70 | -6.48% | 380 | 201 |
| - | - | - | - | - | 118.00 | 11.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 119.00 | 12.10 | -0.70 | -5.47% | 380 | 557 |
| 0.05 | 0.00 | - | - | 100 | 120.00 | 13.80 | 0.00 | - | - | 12 |
| - | - | - | - | - | 125.00 | 18.80 | 0.00 | - | - | 2 |
