Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.458,84 +1.343,72 (+2,16%) CMC Crypto 200
1.447,46 -20,48 (-1,40%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621C00105000 | 2024-05-30 3:44PM EDT | 105.00 | 0.65 | 0.95 | 1.15 | 0.00 | - | 3 | 2 | 7.74% |
| MUB240621C00106000 | 2024-05-31 10:02AM EDT | 106.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 20 | 5.52% |
| MUB240621C00107000 | 2024-05-21 11:16AM EDT | 107.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 20 | 7,024 | 5.18% |
| MUB240621C00108000 | 2024-05-17 1:55PM EDT | 108.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2,500 | 1,253 | 7.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621P00104000 | 2024-05-10 11:20AM EDT | 104.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,500 | 353 | 6.37% |
| MUB240621P00105000 | 2024-05-29 2:50PM EDT | 105.00 | 0.38 | 0.10 | 0.15 | 0.00 | - | 25 | 140 | 4.30% |
| MUB240621P00106000 | 2024-05-28 1:40PM EDT | 106.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 8,282 | 4.03% |
| MUB240621P00107000 | 2024-05-17 2:53PM EDT | 107.00 | 0.79 | 1.20 | 1.35 | 0.00 | - | 2 | 14 | 4.44% |
| MUB240621P00108000 | 2024-04-29 11:23AM EDT | 108.00 | 2.65 | 2.70 | 2.85 | 0.00 | - | 1 | 11 | 14.62% |
