Deutsche Märkte schließen in 33 Minuten
DAX
18.238,34 +83,10 (+0,46%) Euro Stoxx 50
4.921,71 +5,77 (+0,12%) Dow Jones 30
39.203,12 +75,32 (+0,19%) Gold
2.338,90 +25,70 (+1,11%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
57.655,15 -20,67 (-0,04%)
iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 99.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 101.00 | 0.27 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 102.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 103.00 | 0.74 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 104.00 | 0.71 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 105.00 | 1.29 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 106.00 | 1.70 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 107.00 | 2.19 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 3 | 195 | 108.00 | 3.15 | 0.00 | - | 90 | 194 |
| 0.45 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
