Deutsche Märkte schließen in 21 Minuten
DAX
18.204,38 +49,14 (+0,27%) Euro Stoxx 50
4.911,37 -4,57 (-0,09%) Dow Jones 30
39.165,04 +37,24 (+0,10%) Gold
2.340,00 +26,80 (+1,16%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
57.647,05 +112,32 (+0,20%)
iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 93.00 | 0.07 | 0.00 | - | - | 100 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 99.00 | 0.20 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 15 | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 102.00 | 0.40 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 104.00 | 0.15 | 0.00 | - | 1,000 | 1,004 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 200 | 5,538 |
| 1.35 | 0.00 | - | 10 | 12 | 106.00 | 0.40 | 0.00 | - | 200 | 686 |
| 0.37 | 0.00 | - | 45 | 76 | 107.00 | 1.65 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 5 | 24 | 108.00 | 2.21 | 0.00 | - | 3 | 5 |
| 0.27 | 0.00 | - | 1 | 310 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 299 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 114.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 10.19 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
