Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,51 -96,16 (-0,16%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 93.00 | 0.07 | 0.00 | - | - | 100 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 99.00 | 0.20 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 15 | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 102.00 | 0.40 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 104.00 | 0.30 | 0.00 | - | 1,000 | 1,010 |
| - | - | - | - | - | 105.00 | 0.46 | 0.00 | - | 200 | 7,541 |
| 1.35 | 0.00 | - | 10 | 12 | 106.00 | 0.87 | 0.00 | - | 200 | 2,686 |
| 0.85 | 0.00 | - | 3 | 51 | 107.00 | 1.65 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 5 | 24 | 108.00 | 2.21 | 0.00 | - | 3 | 5 |
| 0.27 | 0.00 | - | 1 | 310 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 299 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 114.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 10.19 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
