Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.317,68 +433,52 (+0,76%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719C00106000 | 2024-06-28 3:32PM EDT | 106.00 | 0.80 | 0.65 | 0.80 | -0.10 | -11.11% | 108 | 18 | 4.79% |
| MUB240719C00107000 | 2024-06-25 3:21PM EDT | 107.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 39 | 4.93% |
| MUB240719C00108000 | 2024-06-17 12:51PM EDT | 108.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 5.42% |
| MUB240719C00109000 | 2024-06-14 12:26PM EDT | 109.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 148 | 7.79% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719P00104000 | 2024-05-23 10:21AM EDT | 104.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 0 | 8.20% |
| MUB240719P00105000 | 2024-05-24 9:36AM EDT | 105.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 2 | 15 | 5.76% |
| MUB240719P00106000 | 2024-06-28 3:32PM EDT | 106.00 | 0.22 | 0.20 | 0.35 | -0.04 | -15.38% | 128 | 10 | 5.88% |
| MUB240719P00107000 | 2024-06-26 3:28PM EDT | 107.00 | 0.85 | 0.70 | 2.85 | 0.00 | - | 24 | 10,025 | 26.27% |
| MUB240719P00108000 | 2024-06-18 11:35AM EDT | 108.00 | 1.20 | 1.60 | 1.80 | 0.00 | - | - | 2 | 8.94% |
| MUB240719P00109000 | 2024-06-14 12:26PM EDT | 109.00 | 2.15 | 2.60 | 4.50 | 0.00 | - | - | 148 | 31.04% |
