Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.217,31 +62,07 (+0,34%) Euro Stoxx 50
4.932,36 +16,42 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,20 -2,00 (-0,09%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.00 | - | 1 | 0 | 47.50 | 1.90 | 0.00 | - | 2 | 7 |
| 103.30 | 0.00 | - | 3 | 0 | 50.00 | 2.21 | 0.00 | - | 2 | 28 |
| 93.35 | 0.00 | - | 2 | 0 | 55.00 | 2.85 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 60.00 | 3.65 | 0.00 | - | 5 | 0 |
| 86.10 | 0.00 | - | 26 | 0 | 65.00 | 4.60 | 0.00 | - | 2 | 0 |
| 84.20 | 0.00 | - | 1 | 0 | 70.00 | 5.15 | 0.00 | - | 10 | 0 |
| 80.15 | 0.00 | - | 30 | 0 | 75.00 | 6.85 | 0.00 | - | 23 | 0 |
| 78.00 | 0.00 | - | 3 | 0 | 80.00 | 8.00 | 0.00 | - | 5 | 35 |
| 74.30 | 0.00 | - | 2 | 0 | 85.00 | 8.70 | 0.00 | - | 17 | 0 |
| 72.70 | 0.00 | - | 2 | 0 | 87.50 | 9.36 | 0.00 | - | 1 | 0 |
| 70.35 | 0.00 | - | 5 | 0 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 69.75 | 0.00 | - | 10 | 0 | 92.50 | 10.75 | 0.00 | - | 5 | 0 |
| 66.45 | 0.00 | - | 1 | 0 | 95.00 | 12.57 | 0.00 | - | 7 | 0 |
| 66.60 | 0.00 | - | 4 | 0 | 97.50 | 13.80 | 0.00 | - | 5 | 0 |
| 65.55 | 0.00 | - | 11 | 0 | 100.00 | 13.51 | 0.00 | - | 4 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 105.00 | 15.72 | 0.00 | - | 1 | 0 |
| 59.47 | 0.00 | - | 4 | 0 | 110.00 | 17.80 | 0.00 | - | 1 | 0 |
| 58.94 | 0.00 | - | 17 | 0 | 115.00 | 19.88 | 0.00 | - | 6 | 0 |
| 56.70 | 0.00 | - | 8 | 0 | 120.00 | 22.07 | 0.00 | - | 10 | 0 |
| 53.89 | 0.00 | - | 2 | 0 | 125.00 | 24.25 | 0.00 | - | 1 | 0 |
| 51.67 | 0.00 | - | 1 | 0 | 130.00 | 27.55 | 0.00 | - | 1 | 0 |
| 49.66 | 0.00 | - | 6 | 0 | 135.00 | 30.31 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 36 | 0 | 140.00 | 32.50 | 0.00 | - | 54 | 0 |
| 46.50 | 0.00 | - | 7 | 0 | 145.00 | 35.35 | 0.00 | - | 2 | 0 |
| 44.80 | 0.00 | - | 12 | 0 | 150.00 | 37.73 | 0.00 | - | 102 | 0 |
| 42.15 | 0.00 | - | 1 | 0 | 155.00 | 42.90 | 0.00 | - | 1 | 0 |
| 42.65 | 0.00 | - | 10 | 0 | 160.00 | 44.74 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 165.00 | 47.88 | 0.00 | - | 12 | 0 |
| 39.00 | 0.00 | - | 12 | 0 | 170.00 | 48.40 | 0.00 | - | 18 | 0 |
| 35.25 | 0.00 | - | 2 | 0 | 175.00 | 56.00 | 0.00 | - | 9 | 0 |
| 35.25 | 0.00 | - | 5 | 0 | 180.00 | 64.49 | 0.00 | - | 1 | 1 |
| 33.75 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 0 | 190.00 | 65.85 | 0.00 | - | 2 | 0 |
| 33.70 | 0.00 | - | 41 | 0 | 195.00 | 67.80 | 0.00 | - | - | 0 |
| 30.50 | 0.00 | - | 102 | 0 | 200.00 | 71.55 | 0.00 | - | 22 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 210.00 | 79.35 | 0.00 | - | - | 0 |
| 25.90 | 0.00 | - | 9 | 0 | 220.00 | 90.30 | 0.00 | - | 1 | 0 |
| 23.78 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 20.66 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 33 | 0 | 280.00 | - | - | - | - | - |
