Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.227,59 +72,35 (+0,40%) Euro Stoxx 50
4.932,36 +16,42 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.62 | 0.00 | - | 2 | 0 | 17.50 | 0.08 | 0.00 | - | 1 | 0 |
| 89.25 | 0.00 | - | 1 | 4 | 22.50 | 0.23 | 0.00 | - | 1 | 4 |
| 118.00 | 0.00 | - | 1 | 0 | 25.00 | 0.69 | 0.00 | - | 4 | 2 |
| 100.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 3 | 21 |
| 112.73 | 0.00 | - | 1 | 0 | 30.00 | 0.36 | 0.00 | - | 16 | 0 |
| 41.28 | 0.00 | - | 1 | 1 | 32.50 | 0.43 | 0.00 | - | 16 | 0 |
| 94.49 | 0.00 | - | 1 | 0 | 35.00 | 0.51 | 0.00 | - | 10 | 0 |
| 87.00 | 0.00 | - | 1 | 1 | 37.50 | 0.71 | 0.00 | - | 1 | 19 |
| 84.94 | 0.00 | - | 1 | 63 | 40.00 | 0.90 | 0.00 | - | 3 | 40 |
| 51.70 | 0.00 | - | 1 | 15 | 42.50 | 1.70 | 0.00 | - | 2 | 7 |
| 92.50 | 0.00 | - | 2 | 0 | 45.00 | 0.85 | 0.00 | - | 2 | 0 |
| 46.18 | 0.00 | - | - | 1 | 47.50 | 1.11 | 0.00 | - | 1 | 0 |
| 100.75 | 0.00 | - | 5 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 0 |
| 78.91 | 0.00 | - | 2 | 0 | 55.00 | 1.55 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 57.50 | 2.20 | 0.00 | - | 15 | 196 |
| 80.55 | 0.00 | - | 2 | 0 | 60.00 | 2.45 | 0.00 | - | 1 | 0 |
| 98.94 | 0.00 | - | 1 | 0 | 62.50 | 2.54 | 0.00 | - | 1 | 0 |
| 74.69 | 0.00 | - | 1 | 0 | 65.00 | 2.95 | 0.00 | - | 1 | 0 |
| 70.92 | 0.00 | - | 10 | 32 | 67.50 | 4.75 | 0.00 | - | 5 | 144 |
| 80.00 | 0.00 | - | 1 | 0 | 70.00 | 3.60 | 0.00 | - | 2 | 0 |
| 81.80 | 0.00 | - | 2 | 0 | 72.50 | 3.75 | 0.00 | - | 29 | 0 |
| 75.60 | 0.00 | - | 5 | 0 | 75.00 | 3.90 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 77.50 | 4.10 | 0.00 | - | 23 | 0 |
| 70.95 | 0.00 | - | 21 | 0 | 80.00 | 4.60 | 0.00 | - | 4 | 0 |
| 70.65 | 0.00 | - | 10 | 0 | 82.50 | 6.35 | 0.00 | - | 3 | 0 |
| 68.85 | 0.00 | - | 1 | 0 | 85.00 | 6.42 | 0.00 | - | 10 | 0 |
| 67.87 | 0.00 | - | 10 | 0 | 87.50 | 6.80 | 0.00 | - | 2 | 0 |
| 66.33 | 0.00 | - | 1 | 0 | 90.00 | 7.00 | 0.00 | - | 1 | 0 |
| 63.15 | 0.00 | - | 2 | 0 | 92.50 | 7.35 | 0.00 | - | 5 | 0 |
| 61.90 | 0.00 | - | 171 | 0 | 95.00 | 7.97 | 0.00 | - | 5 | 0 |
| 58.45 | 0.00 | - | 3 | 0 | 97.50 | 9.80 | 0.00 | - | 1 | 0 |
| 59.01 | 0.00 | - | 4 | 0 | 100.00 | 9.30 | 0.00 | - | 14 | 0 |
| 55.05 | 0.00 | - | 1 | 0 | 105.00 | 12.45 | 0.00 | - | 8 | 0 |
| 52.15 | 0.00 | - | 11 | 0 | 110.00 | 13.90 | 0.00 | - | 1 | 0 |
| 49.53 | 0.00 | - | 2 | 0 | 115.00 | 14.13 | 0.00 | - | 17 | 0 |
| 47.30 | 0.00 | - | 51 | 0 | 120.00 | 18.25 | 0.00 | - | 150 | 0 |
| 45.50 | 0.00 | - | 3 | 0 | 125.00 | 19.00 | 0.00 | - | 105 | 0 |
| 42.64 | 0.00 | - | 1 | 0 | 130.00 | 22.10 | 0.00 | - | 1 | 0 |
| 40.45 | 0.00 | - | 30 | 0 | 135.00 | 24.55 | 0.00 | - | 2 | 0 |
| 38.79 | 0.00 | - | 52 | 0 | 140.00 | 27.15 | 0.00 | - | 6 | 0 |
| 37.40 | 0.00 | - | 70 | 0 | 145.00 | 29.85 | 0.00 | - | 5 | 0 |
| 34.50 | 0.00 | - | 97 | 0 | 150.00 | 34.65 | 0.00 | - | 15 | 0 |
| 32.95 | 0.00 | - | 9 | 0 | 155.00 | 37.05 | 0.00 | - | 13 | 0 |
| 31.05 | 0.00 | - | 24 | 0 | 160.00 | 39.00 | 0.00 | - | 20 | 0 |
| 29.25 | 0.00 | - | 7 | 0 | 165.00 | - | - | - | - | - |
| 27.88 | 0.00 | - | 19 | 0 | 170.00 | 45.63 | 0.00 | - | 3 | 0 |
| 27.39 | 0.00 | - | 1 | 0 | 175.00 | 49.35 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 15 | 0 | 180.00 | 52.30 | 0.00 | - | 7 | 0 |
| 23.65 | 0.00 | - | 24 | 0 | 185.00 | - | - | - | - | - |
| 22.64 | 0.00 | - | 9 | 0 | 190.00 | 60.65 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 20.79 | 0.00 | - | 13 | 0 | 200.00 | 68.40 | 0.00 | - | 59 | 0 |
| 18.60 | 0.00 | - | 55 | 0 | 210.00 | 71.78 | 0.00 | - | - | 0 |
| 16.62 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 36 | 0 | 230.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 136 | 0 | 250.00 | - | - | - | - | - |
| 11.42 | 0.00 | - | 1 | 0 | 260.00 | 120.55 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 9 | 0 | 280.00 | - | - | - | - | - |
