Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.222,24 +67,00 (+0,37%) Euro Stoxx 50
4.930,93 +14,99 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,83 -871,94 (-1,51%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 2 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 1 | 0 |
| 55.26 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.28 | 0.00 | - | - | 1 |
| 68.77 | 0.00 | - | 25 | 0 | 65.00 | 0.80 | 0.00 | - | 3 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 70.00 | 1.26 | 0.00 | - | 5 | 0 |
| 70.50 | 0.00 | - | 1 | 0 | 75.00 | 1.57 | 0.00 | - | 5 | 0 |
| 67.10 | 0.00 | - | 17 | 0 | 80.00 | 2.10 | 0.00 | - | 3 | 0 |
| 59.23 | 0.00 | - | 1 | 0 | 85.00 | 3.13 | 0.00 | - | 918 | 0 |
| 55.70 | 0.00 | - | 10 | 0 | 90.00 | 2.80 | 0.00 | - | 1 | 0 |
| 54.70 | 0.00 | - | 2 | 0 | 95.00 | 3.50 | 0.00 | - | 102 | 0 |
| 51.00 | 0.00 | - | 30 | 0 | 100.00 | 5.75 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 105.00 | 6.20 | 0.00 | - | 2 | 0 |
| 43.75 | 0.00 | - | 10 | 0 | 110.00 | 7.80 | 0.00 | - | 5 | 0 |
| 40.40 | 0.00 | - | 101 | 0 | 115.00 | 10.30 | 0.00 | - | 353 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 120.00 | 10.90 | 0.00 | - | 1,015 | 0 |
| 34.85 | 0.00 | - | 3 | 0 | 125.00 | 13.43 | 0.00 | - | 3 | 0 |
| 32.38 | 0.00 | - | 52 | 0 | 130.00 | 15.55 | 0.00 | - | 166 | 0 |
| 29.95 | 0.00 | - | 12 | 0 | 135.00 | 17.70 | 0.00 | - | 27 | 0 |
| 28.25 | 0.00 | - | 48 | 0 | 140.00 | 20.90 | 0.00 | - | 168 | 0 |
| 26.35 | 0.00 | - | 39 | 0 | 145.00 | 23.60 | 0.00 | - | 15 | 0 |
| 23.33 | 0.00 | - | 84 | 0 | 150.00 | 26.60 | 0.00 | - | 67 | 0 |
| 22.00 | 0.00 | - | 4 | 0 | 155.00 | 30.00 | 0.00 | - | 10 | 0 |
| 20.15 | 0.00 | - | 75 | 0 | 160.00 | 33.30 | 0.00 | - | 5 | 0 |
| 18.60 | 0.00 | - | 59 | 0 | 165.00 | 36.15 | 0.00 | - | 78 | 0 |
| 16.92 | 0.00 | - | 94 | 0 | 170.00 | 39.90 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 6 | 0 | 175.00 | 44.05 | 0.00 | - | 5 | 0 |
| 14.25 | 0.00 | - | 30 | 0 | 180.00 | 40.00 | 0.00 | - | - | 0 |
| 13.45 | 0.00 | - | 8 | 0 | 185.00 | 44.00 | 0.00 | - | - | 0 |
| 12.13 | 0.00 | - | 8 | 0 | 190.00 | 55.40 | 0.00 | - | 2 | 0 |
| 11.42 | 0.00 | - | 1 | 0 | 195.00 | 71.85 | 0.00 | - | 16 | 0 |
| 10.35 | 0.00 | - | 354 | 0 | 200.00 | 71.00 | 0.00 | - | 5 | 0 |
| 9.15 | 0.00 | - | 3 | 0 | 210.00 | 80.95 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | 1,103 | 0 | 220.00 | 79.95 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 20 | 0 | 240.00 | 102.10 | 0.00 | - | 40 | 0 |
| 4.75 | 0.00 | - | 33 | 0 | 250.00 | 111.80 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 260.00 | 121.45 | 0.00 | - | 124 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 28 | 0 | 280.00 | - | - | - | - | - |
