Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.218,74 +63,50 (+0,35%) Euro Stoxx 50
4.931,81 +15,87 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.790,72 -810,55 (-1,41%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 3 | 0 |
| 64.09 | 0.00 | - | 1 | 26 | 22.50 | 0.03 | 0.00 | - | 77 | 155 |
| 96.67 | 0.00 | - | 1 | 7 | 25.00 | 0.03 | 0.00 | - | 1 | 334 |
| 47.18 | 0.00 | - | 30 | 31 | 27.50 | 0.07 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 2 | 81 | 30.00 | 0.06 | 0.00 | - | 82 | 0 |
| 69.00 | 0.00 | - | 1 | 4 | 32.50 | 0.10 | 0.00 | - | 1 | 0 |
| 91.31 | 0.00 | - | 1 | 147 | 35.00 | 0.12 | 0.00 | - | 30 | 0 |
| 105.66 | 0.00 | - | 1 | 0 | 37.50 | 0.22 | 0.00 | - | 1 | 487 |
| 91.90 | 0.00 | - | 2 | 0 | 40.00 | 0.15 | 0.00 | - | 10 | 0 |
| 43.48 | 0.00 | - | 1 | 58 | 42.50 | 0.15 | 0.00 | - | 1 | 0 |
| 93.77 | 0.00 | - | 2 | 0 | 45.00 | 0.20 | 0.00 | - | 2 | 0 |
| 80.30 | 0.00 | - | 1 | 76 | 47.50 | 0.21 | 0.00 | - | 2 | 0 |
| 90.87 | 0.00 | - | 1 | 0 | 50.00 | 0.22 | 0.00 | - | 1 | 0 |
| 90.95 | 0.00 | - | 1 | 0 | 52.50 | 0.26 | 0.00 | - | 9 | 0 |
| 86.30 | 0.00 | - | 5 | 0 | 55.00 | 0.27 | 0.00 | - | 5 | 0 |
| 83.82 | 0.00 | - | 1 | 0 | 57.50 | 0.52 | 0.00 | - | 200 | 1,852 |
| 83.55 | 0.00 | - | 2 | 0 | 60.00 | 0.33 | 0.00 | - | 2 | 0 |
| 87.45 | 0.00 | - | 23 | 0 | 62.50 | 0.39 | 0.00 | - | 2 | 0 |
| 79.22 | 0.00 | - | 3 | 0 | 65.00 | 0.53 | 0.00 | - | 2 | 0 |
| 74.47 | 0.00 | - | 2 | 0 | 67.50 | 0.51 | 0.00 | - | 11 | 0 |
| 74.16 | 0.00 | - | 1 | 0 | 70.00 | 0.64 | 0.00 | - | 1 | 0 |
| 71.18 | 0.00 | - | 2 | 0 | 72.50 | 0.95 | 0.00 | - | 3 | 0 |
| 68.68 | 0.00 | - | 1 | 0 | 75.00 | 0.97 | 0.00 | - | 245 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 77.50 | 1.36 | 0.00 | - | 2 | 0 |
| 64.95 | 0.00 | - | 13 | 0 | 80.00 | 1.19 | 0.00 | - | 1,013 | 0 |
| 62.78 | 0.00 | - | 6 | 0 | 82.50 | 1.77 | 0.00 | - | 100 | 0 |
| 59.25 | 0.00 | - | 2 | 0 | 85.00 | 1.47 | 0.00 | - | 216 | 0 |
| 57.19 | 0.00 | - | 1 | 0 | 87.50 | 1.93 | 0.00 | - | 111 | 0 |
| 56.95 | 0.00 | - | 29 | 0 | 90.00 | 2.07 | 0.00 | - | 15 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 92.50 | 2.46 | 0.00 | - | 14 | 0 |
| 52.75 | 0.00 | - | 20 | 0 | 95.00 | 2.85 | 0.00 | - | 106 | 0 |
| 50.65 | 0.00 | - | 33 | 0 | 97.50 | 3.15 | 0.00 | - | 327 | 0 |
| 49.00 | 0.00 | - | 102 | 0 | 100.00 | 3.60 | 0.00 | - | 621 | 0 |
| 45.95 | 0.00 | - | 1 | 0 | 105.00 | 4.65 | 0.00 | - | 1,089 | 0 |
| 41.85 | 0.00 | - | 121 | 0 | 110.00 | 6.05 | 0.00 | - | 291 | 0 |
| 37.94 | 0.00 | - | 11 | 0 | 115.00 | 7.60 | 0.00 | - | 1,241 | 0 |
| 35.35 | 0.00 | - | 96 | 0 | 120.00 | 9.35 | 0.00 | - | 115 | 0 |
| 32.25 | 0.00 | - | 49 | 0 | 125.00 | 11.35 | 0.00 | - | 225 | 0 |
| 29.75 | 0.00 | - | 187 | 0 | 130.00 | 13.82 | 0.00 | - | 310 | 0 |
| 27.25 | 0.00 | - | 103 | 0 | 135.00 | 16.00 | 0.00 | - | 27 | 0 |
| 24.95 | 0.00 | - | 726 | 0 | 140.00 | 18.84 | 0.00 | - | 52 | 0 |
| 22.86 | 0.00 | - | 150 | 0 | 145.00 | 22.00 | 0.00 | - | 372 | 0 |
| 20.82 | 0.00 | - | 514 | 0 | 150.00 | 24.85 | 0.00 | - | 220 | 0 |
| 19.03 | 0.00 | - | 154 | 0 | 155.00 | 28.10 | 0.00 | - | 8 | 0 |
| 17.25 | 0.00 | - | 392 | 0 | 160.00 | 30.60 | 0.00 | - | 14 | 0 |
| 15.81 | 0.00 | - | 134 | 0 | 165.00 | 34.30 | 0.00 | - | 3 | 0 |
| 14.32 | 0.00 | - | 201 | 0 | 170.00 | 38.33 | 0.00 | - | 2 | 0 |
| 12.97 | 0.00 | - | 574 | 0 | 175.00 | 37.30 | 0.00 | - | 31 | 0 |
| 11.80 | 0.00 | - | 216 | 0 | 180.00 | 39.20 | 0.00 | - | 18 | 0 |
| 10.71 | 0.00 | - | 232 | 0 | 185.00 | 50.10 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 51 | 0 | 190.00 | 54.50 | 0.00 | - | 3 | 0 |
| 8.78 | 0.00 | - | 52 | 0 | 195.00 | 57.55 | 0.00 | - | 2 | 0 |
| 7.92 | 0.00 | - | 404 | 0 | 200.00 | 62.49 | 0.00 | - | 17 | 0 |
| 6.65 | 0.00 | - | 735 | 0 | 210.00 | 65.95 | 0.00 | - | 13 | 0 |
| 5.46 | 0.00 | - | 53 | 0 | 220.00 | 74.20 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 13 | 0 | 230.00 | 87.45 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 22 | 0 | 240.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 97 | 0 | 250.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 253 | 0 | 260.00 | 122.68 | 0.00 | - | 95 | 0 |
| 2.36 | 0.00 | - | 13 | 0 | 270.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 579 | 0 | 280.00 | - | - | - | - | - |
