Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.219,76 +64,52 (+0,36%) Euro Stoxx 50
4.931,98 +16,04 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,70 -0,50 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.790,72 -810,55 (-1,41%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.20 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 60.75 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 81.45 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | 1 | 0 | 45.00 | 0.63 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.43 | 0.00 | - | - | 23 |
| 92.85 | 0.00 | - | 2 | 0 | 50.00 | 0.14 | 0.00 | - | 5 | 0 |
| 57.10 | 0.00 | - | 2 | 33 | 55.00 | 0.17 | 0.00 | - | 5 | 0 |
| 86.86 | 0.00 | - | - | 0 | 60.00 | 0.18 | 0.00 | - | 5 | 486 |
| 64.64 | 0.00 | - | 1 | 21 | 65.00 | 0.23 | 0.00 | - | 1 | 0 |
| 87.47 | 0.00 | - | 3 | 0 | 70.00 | 0.26 | 0.00 | - | 12 | 0 |
| 19.25 | 0.00 | - | 7 | 7 | 72.50 | 0.25 | 0.00 | - | 1 | 0 |
| 48.35 | 0.00 | - | 1 | 76 | 75.00 | 0.34 | 0.00 | - | 5 | 0 |
| 66.13 | 0.00 | - | 2 | 0 | 77.50 | 0.40 | 0.00 | - | 8 | 0 |
| 63.88 | 0.00 | - | 1 | 0 | 80.00 | 0.49 | 0.00 | - | 11 | 0 |
| 60.10 | 0.00 | - | 1 | 0 | 82.50 | 0.63 | 0.00 | - | 2 | 0 |
| 57.78 | 0.00 | - | 2 | 0 | 85.00 | 0.65 | 0.00 | - | 3 | 0 |
| 53.47 | 0.00 | - | 3 | 0 | 87.50 | 0.78 | 0.00 | - | 1 | 0 |
| 54.40 | 0.00 | - | 5 | 0 | 90.00 | 0.91 | 0.00 | - | 4 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 92.50 | 1.16 | 0.00 | - | 2 | 0 |
| 49.90 | 0.00 | - | 3 | 0 | 95.00 | 1.50 | 0.00 | - | 32 | 0 |
| 48.37 | 0.00 | - | 1 | 0 | 97.50 | 1.71 | 0.00 | - | 44 | 0 |
| 46.20 | 0.00 | - | 25 | 0 | 100.00 | 1.96 | 0.00 | - | 394 | 0 |
| 41.81 | 0.00 | - | 33 | 0 | 105.00 | 2.82 | 0.00 | - | 8 | 0 |
| 38.40 | 0.00 | - | 25 | 0 | 110.00 | 3.62 | 0.00 | - | 41 | 0 |
| 34.24 | 0.00 | - | 9 | 0 | 115.00 | 5.07 | 0.00 | - | 71 | 0 |
| 30.39 | 0.00 | - | 21 | 0 | 120.00 | 6.90 | 0.00 | - | 124 | 0 |
| 27.67 | 0.00 | - | 8 | 0 | 125.00 | 8.17 | 0.00 | - | 37 | 0 |
| 24.90 | 0.00 | - | 68 | 0 | 130.00 | 10.25 | 0.00 | - | 456 | 0 |
| 22.25 | 0.00 | - | 53 | 0 | 135.00 | 13.16 | 0.00 | - | 238 | 0 |
| 19.85 | 0.00 | - | 441 | 0 | 140.00 | 15.06 | 0.00 | - | 176 | 0 |
| 17.65 | 0.00 | - | 432 | 0 | 145.00 | 17.95 | 0.00 | - | 391 | 0 |
| 15.65 | 0.00 | - | 547 | 0 | 150.00 | 21.40 | 0.00 | - | 304 | 0 |
| 13.81 | 0.00 | - | 581 | 0 | 155.00 | 24.50 | 0.00 | - | 50 | 0 |
| 12.15 | 0.00 | - | 336 | 0 | 160.00 | 27.50 | 0.00 | - | 95 | 0 |
| 10.60 | 0.00 | - | 1,287 | 0 | 165.00 | 31.37 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 711 | 0 | 170.00 | 36.81 | 0.00 | - | 2 | 0 |
| 8.18 | 0.00 | - | 626 | 0 | 175.00 | 54.65 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 656 | 0 | 180.00 | 38.85 | 0.00 | - | - | 0 |
| 6.23 | 0.00 | - | 148 | 0 | 185.00 | 47.65 | 0.00 | - | 26 | 0 |
| 5.55 | 0.00 | - | 36 | 0 | 190.00 | 52.05 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 7 | 0 | 195.00 | 56.20 | 0.00 | - | 2 | 0 |
| 4.23 | 0.00 | - | 225 | 0 | 200.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 10 | 0 | 210.00 | 67.60 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 29 | 0 | 220.00 | 79.40 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 295 | 0 | 230.00 | 80.60 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 57 | 0 | 240.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 120 | 0 | 250.00 | - | - | - | - | - |
