Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.212,73 +57,49 (+0,32%) Euro Stoxx 50
4.929,31 +13,37 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.777,00 -939,28 (-1,63%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.80 | 0.00 | - | 10 | 0 | 40.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 20 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 200 | 113 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 2 | 60.00 | 0.02 | 0.00 | - | 60 | 0 |
| 58.63 | 0.00 | - | 100 | 120 | 65.00 | 0.03 | 0.00 | - | 61 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 10 | 0 |
| 69.62 | 0.00 | - | 1 | 0 | 72.50 | 0.06 | 0.00 | - | 7 | 0 |
| 65.05 | 0.00 | - | 1 | 0 | 75.00 | 0.09 | 0.00 | - | 3 | 0 |
| 65.16 | 0.00 | - | 1 | 0 | 77.50 | 0.11 | 0.00 | - | 2 | 0 |
| 62.94 | 0.00 | - | 12 | 0 | 80.00 | 0.09 | 0.00 | - | 140 | 0 |
| 39.80 | 0.00 | - | 2 | 0 | 82.50 | 0.14 | 0.00 | - | 31 | 0 |
| 55.75 | 0.00 | - | 1 | 0 | 85.00 | 0.16 | 0.00 | - | 8 | 0 |
| 51.35 | 0.00 | - | 5 | 0 | 87.50 | 0.23 | 0.00 | - | 4 | 0 |
| 52.83 | 0.00 | - | 2 | 0 | 90.00 | 0.28 | 0.00 | - | 112 | 0 |
| 49.00 | 0.00 | - | 5 | 0 | 92.50 | 0.32 | 0.00 | - | 163 | 0 |
| 48.23 | 0.00 | - | 22 | 0 | 95.00 | 0.38 | 0.00 | - | 33 | 0 |
| 43.88 | 0.00 | - | 3 | 0 | 97.50 | 0.56 | 0.00 | - | 12 | 0 |
| 43.45 | 0.00 | - | 20 | 0 | 100.00 | 0.60 | 0.00 | - | 468 | 0 |
| 39.15 | 0.00 | - | 22 | 0 | 105.00 | 0.95 | 0.00 | - | 120 | 0 |
| 34.50 | 0.00 | - | 21 | 0 | 110.00 | 1.44 | 0.00 | - | 172 | 0 |
| 30.26 | 0.00 | - | 9 | 0 | 115.00 | 2.23 | 0.00 | - | 740 | 0 |
| 26.90 | 0.00 | - | 94 | 0 | 120.00 | 3.30 | 0.00 | - | 1,475 | 0 |
| 22.90 | 0.00 | - | 30 | 0 | 125.00 | 4.65 | 0.00 | - | 739 | 0 |
| 19.60 | 0.00 | - | 510 | 0 | 130.00 | 6.40 | 0.00 | - | 420 | 0 |
| 17.05 | 0.00 | - | 406 | 0 | 135.00 | 8.54 | 0.00 | - | 617 | 0 |
| 14.45 | 0.00 | - | 3,364 | 0 | 140.00 | 10.96 | 0.00 | - | 1,445 | 0 |
| 12.25 | 0.00 | - | 2,607 | 0 | 145.00 | 13.81 | 0.00 | - | 520 | 0 |
| 10.15 | 0.00 | - | 4,219 | 0 | 150.00 | 16.83 | 0.00 | - | 309 | 0 |
| 8.50 | 0.00 | - | 1,845 | 0 | 155.00 | 20.65 | 0.00 | - | 24 | 0 |
| 6.86 | 0.00 | - | 1,729 | 0 | 160.00 | 25.45 | 0.00 | - | 39 | 0 |
| 5.62 | 0.00 | - | 557 | 0 | 165.00 | 28.25 | 0.00 | - | 8 | 0 |
| 4.59 | 0.00 | - | 1,699 | 0 | 170.00 | 33.65 | 0.00 | - | 26 | 0 |
| 3.70 | 0.00 | - | 1,593 | 0 | 175.00 | 36.14 | 0.00 | - | 4 | 0 |
| 3.07 | 0.00 | - | 751 | 0 | 180.00 | 51.40 | 0.00 | - | 1 | 1 |
| 2.49 | 0.00 | - | 2,010 | 0 | 185.00 | 35.70 | 0.00 | - | 29 | 0 |
| 2.07 | 0.00 | - | 264 | 0 | 190.00 | 39.94 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 348 | 0 | 195.00 | 44.33 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 1,979 | 0 | 200.00 | 62.25 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 46 | 0 | 210.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 273 | 0 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 179 | 0 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 135 | 0 | 240.00 | 86.60 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 730 | 0 | 250.00 | 107.93 | 0.00 | - | 3 | 0 |
