Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.214,14 +58,90 (+0,32%) Euro Stoxx 50
4.932,62 +16,68 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 57.46 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 39 | 0 |
| 47.86 | 0.00 | - | 6 | 0 | 95.00 | 0.38 | 0.00 | - | 284 | 0 |
| - | - | - | - | - | 100.00 | 0.51 | 0.00 | - | 659 | 0 |
| - | - | - | - | - | 105.00 | 0.78 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 110.00 | 1.27 | 0.00 | - | 87 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 115.00 | 1.87 | 0.00 | - | 44 | 0 |
| 26.00 | 0.00 | - | 3 | 0 | 120.00 | 2.81 | 0.00 | - | 72 | 0 |
| 21.60 | 0.00 | - | 3 | 0 | 125.00 | 4.42 | 0.00 | - | 45 | 0 |
| 25.92 | 0.00 | - | 1 | 0 | 128.00 | 5.40 | 0.00 | - | 10 | 0 |
| 20.40 | 0.00 | - | 5 | 0 | 129.00 | 5.85 | 0.00 | - | 2 | 0 |
| 18.96 | 0.00 | - | 28 | 0 | 130.00 | 5.70 | 0.00 | - | 40 | 0 |
| 21.00 | 0.00 | - | - | 0 | 131.00 | 6.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 132.00 | 7.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 7.08 | 0.00 | - | 1 | 0 |
| 16.62 | 0.00 | - | 1 | 0 | 134.00 | 8.67 | 0.00 | - | 1 | 0 |
| 15.92 | 0.00 | - | 20 | 0 | 135.00 | 7.99 | 0.00 | - | 19 | 0 |
| 23.85 | 0.00 | - | - | 0 | 136.00 | 9.45 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 7 | 0 | 137.00 | 9.33 | 0.00 | - | 14 | 0 |
| 14.52 | 0.00 | - | 4 | 0 | 138.00 | 9.89 | 0.00 | - | 7 | 0 |
| 13.97 | 0.00 | - | 13 | 0 | 139.00 | 10.25 | 0.00 | - | 17 | 0 |
| 13.42 | 0.00 | - | 175 | 0 | 140.00 | 10.56 | 0.00 | - | 64 | 0 |
| 12.94 | 0.00 | - | 71 | 0 | 141.00 | 10.90 | 0.00 | - | 138 | 0 |
| 12.80 | 0.00 | - | 218 | 0 | 142.00 | 11.35 | 0.00 | - | 124 | 0 |
| 12.20 | 0.00 | - | 120 | 0 | 143.00 | 12.40 | 0.00 | - | 61 | 0 |
| 11.71 | 0.00 | - | 40 | 0 | 144.00 | 13.35 | 0.00 | - | 1 | 0 |
| 11.12 | 0.00 | - | 180 | 0 | 145.00 | 13.85 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 38 | 0 | 146.00 | 14.30 | 0.00 | - | 25 | 0 |
| 10.31 | 0.00 | - | 8 | 0 | 147.00 | 15.10 | 0.00 | - | 2 | 0 |
| 10.02 | 0.00 | - | 15 | 0 | 148.00 | 14.15 | 0.00 | - | - | 0 |
| 9.58 | 0.00 | - | 6 | 0 | 149.00 | 19.21 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 176 | 0 | 150.00 | 16.18 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 20 | 0 | 152.50 | 19.65 | 0.00 | - | 42 | 0 |
| 7.50 | 0.00 | - | 275 | 0 | 155.00 | 19.88 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 23 | 0 | 157.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 161 | 0 | 160.00 | 24.02 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 11 | 0 | 162.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 80 | 0 | 165.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 16 | 0 | 167.50 | - | - | - | - | - |
| 3.88 | 0.00 | - | 185 | 0 | 170.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 0 | 172.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 281 | 0 | 180.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 14 | 0 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 60 | 0 | 190.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 71 | 0 | 195.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 31 | 0 | 200.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 24 | 0 | 205.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 62 | 0 | 215.00 | - | - | - | - | - |
