Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.145,83 +77,92 (+0,43%) Euro Stoxx 50
4.919,84 +34,39 (+0,70%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00128000 | 2024-06-13 3:00PM EDT | 128.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240802C00129000 | 2024-06-17 10:09AM EDT | 129.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MU240802C00135000 | 2024-06-18 3:04PM EDT | 135.00 | 23.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MU240802C00137000 | 2024-06-17 11:13AM EDT | 137.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240802C00139000 | 2024-06-18 9:30AM EDT | 139.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MU240802C00140000 | 2024-06-18 12:01PM EDT | 140.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| MU240802C00141000 | 2024-06-18 3:14PM EDT | 141.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| MU240802C00142000 | 2024-06-18 3:58PM EDT | 142.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 35 | 276 | 0.00% |
| MU240802C00143000 | 2024-06-18 9:46AM EDT | 143.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MU240802C00144000 | 2024-06-18 3:07PM EDT | 144.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| MU240802C00145000 | 2024-06-18 12:48PM EDT | 145.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 0.00% |
| MU240802C00146000 | 2024-06-18 10:08AM EDT | 146.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MU240802C00148000 | 2024-06-18 10:54AM EDT | 148.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| MU240802C00149000 | 2024-06-18 9:59AM EDT | 149.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| MU240802C00150000 | 2024-06-18 3:29PM EDT | 150.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 68 | 181 | 0.00% |
| MU240802C00152500 | 2024-06-18 1:49PM EDT | 152.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| MU240802C00155000 | 2024-06-18 3:49PM EDT | 155.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 115 | 121 | 0.78% |
| MU240802C00157500 | 2024-06-18 12:44PM EDT | 157.50 | 12.29 | 0.00 | 0.00 | 0.00 | - | 66 | 58 | 1.56% |
| MU240802C00160000 | 2024-06-18 3:57PM EDT | 160.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 65 | 95 | 3.13% |
| MU240802C00165000 | 2024-06-18 3:35PM EDT | 165.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 90 | 67 | 6.25% |
| MU240802C00170000 | 2024-06-18 3:56PM EDT | 170.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 55 | 47 | 6.25% |
| MU240802C00175000 | 2024-06-18 3:44PM EDT | 175.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 6.25% |
| MU240802C00185000 | 2024-06-18 10:58AM EDT | 185.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 12.50% |
| MU240802C00190000 | 2024-06-18 3:46PM EDT | 190.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| MU240802C00200000 | 2024-06-18 3:56PM EDT | 200.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 50 | 136 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00110000 | 2024-06-18 3:40PM EDT | 110.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| MU240802P00115000 | 2024-06-18 3:40PM EDT | 115.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |
| MU240802P00120000 | 2024-06-18 12:58PM EDT | 120.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 12.50% |
| MU240802P00128000 | 2024-06-18 1:39PM EDT | 128.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 12.50% |
| MU240802P00129000 | 2024-06-13 10:24AM EDT | 129.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MU240802P00132000 | 2024-06-18 1:28PM EDT | 132.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MU240802P00135000 | 2024-06-18 12:37PM EDT | 135.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| MU240802P00143000 | 2024-06-18 2:42PM EDT | 143.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 6.25% |
| MU240802P00144000 | 2024-06-18 2:42PM EDT | 144.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
| MU240802P00146000 | 2024-06-14 11:08AM EDT | 146.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 3.13% |
| MU240802P00147000 | 2024-06-18 2:42PM EDT | 147.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 3.13% |
