Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.215,81 +60,57 (+0,33%) Euro Stoxx 50
4.930,15 +14,21 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.801,64 -902,64 (-1,56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.74 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | 1 | 0 | 85.00 | 0.12 | 0.00 | - | 21 | 0 |
| 56.56 | 0.00 | - | - | 0 | 90.00 | 0.16 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 536 | 0 |
| 42.69 | 0.00 | - | 2 | 0 | 100.00 | 0.35 | 0.00 | - | 102 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 105.00 | 0.61 | 0.00 | - | 116 | 0 |
| 32.50 | 0.00 | - | 4 | 0 | 110.00 | 1.01 | 0.00 | - | 90 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 115.00 | 1.57 | 0.00 | - | 90 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 118.00 | 2.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 119.00 | 2.62 | 0.00 | - | 1 | 0 |
| 25.42 | 0.00 | - | 15 | 0 | 120.00 | 2.46 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 121.00 | 2.97 | 0.00 | - | 19 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 122.00 | 3.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 123.00 | 3.23 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 124.00 | 3.48 | 0.00 | - | 69 | 0 |
| 21.14 | 0.00 | - | 7 | 0 | 125.00 | 3.75 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 126.00 | 4.16 | 0.00 | - | 33 | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 127.00 | 4.35 | 0.00 | - | 52 | 0 |
| 19.70 | 0.00 | - | 19 | 0 | 128.00 | 5.08 | 0.00 | - | 30 | 0 |
| 16.79 | 0.00 | - | 6 | 0 | 129.00 | 4.90 | 0.00 | - | 8 | 0 |
| 18.55 | 0.00 | - | 38 | 0 | 130.00 | 5.40 | 0.00 | - | 77 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 131.00 | 5.74 | 0.00 | - | 11 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 132.00 | 6.80 | 0.00 | - | 16 | 0 |
| 16.75 | 0.00 | - | 4 | 0 | 133.00 | 7.30 | 0.00 | - | 13 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 134.00 | 7.15 | 0.00 | - | 3 | 0 |
| 15.65 | 0.00 | - | 221 | 0 | 135.00 | 7.48 | 0.00 | - | 23 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 136.00 | 9.32 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 25 | 0 | 137.00 | 8.37 | 0.00 | - | 23 | 0 |
| 13.91 | 0.00 | - | 10 | 0 | 138.00 | 8.90 | 0.00 | - | 40 | 0 |
| 13.20 | 0.00 | - | 57 | 0 | 139.00 | 9.90 | 0.00 | - | 9 | 0 |
| 12.90 | 0.00 | - | 561 | 0 | 140.00 | 9.83 | 0.00 | - | 102 | 0 |
| 12.42 | 0.00 | - | 350 | 0 | 141.00 | 10.65 | 0.00 | - | 302 | 0 |
| 11.95 | 0.00 | - | 1,572 | 0 | 142.00 | 11.00 | 0.00 | - | 1,109 | 0 |
| 11.47 | 0.00 | - | 253 | 0 | 143.00 | 11.50 | 0.00 | - | 76 | 0 |
| 10.98 | 0.00 | - | 109 | 0 | 144.00 | 11.90 | 0.00 | - | 4 | 0 |
| 10.55 | 0.00 | - | 290 | 0 | 145.00 | 13.38 | 0.00 | - | 21 | 0 |
| 10.10 | 0.00 | - | 82 | 0 | 146.00 | 16.19 | 0.00 | - | 8 | 0 |
| 9.95 | 0.00 | - | 90 | 0 | 147.00 | 12.69 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 73 | 0 | 148.00 | 11.95 | 0.00 | - | - | 0 |
| 8.97 | 0.00 | - | 54 | 0 | 149.00 | 16.05 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 337 | 0 | 150.00 | 15.46 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 20 | 0 | 152.50 | 18.30 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 207 | 0 | 155.00 | 19.70 | 0.00 | - | 20 | 0 |
| 6.20 | 0.00 | - | 48 | 0 | 157.50 | 15.75 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 371 | 0 | 160.00 | 23.15 | 0.00 | - | 5 | 0 |
| 4.99 | 0.00 | - | 35 | 0 | 162.50 | 23.40 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 121 | 0 | 165.00 | 19.02 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 58 | 0 | 167.50 | - | - | - | - | - |
| 3.33 | 0.00 | - | 168 | 0 | 170.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 77 | 0 | 172.50 | - | - | - | - | - |
| 2.63 | 0.00 | - | 168 | 0 | 175.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 32 | 0 | 177.50 | - | - | - | - | - |
| 2.09 | 0.00 | - | 171 | 0 | 180.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 34 | 0 | 185.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 405 | 0 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 33 | 0 | 195.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 254 | 0 | 200.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 33 | 0 | 205.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 68 | 0 | 210.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 78 | 0 | 215.00 | - | - | - | - | - |
