Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.221,92 +66,68 (+0,37%) Euro Stoxx 50
4.930,93 +14,99 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,83 -871,94 (-1,51%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 1 | 7 |
| 71.60 | 0.00 | - | - | 2 | 40.00 | 0.30 | 0.00 | - | 1 | 0 |
| 100.40 | 0.00 | - | 1 | 0 | 42.50 | 0.24 | 0.00 | - | - | 120 |
| 44.30 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 10 | 0 |
| 91.83 | 0.00 | - | 2 | 0 | 50.00 | 0.12 | 0.00 | - | 1 | 0 |
| 33.17 | 0.00 | - | 1 | 21 | 55.00 | 0.09 | 0.00 | - | 5 | 0 |
| 48.28 | 0.00 | - | 2 | 11 | 60.00 | 0.10 | 0.00 | - | 13 | 0 |
| 74.25 | 0.00 | - | 5 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 74.21 | 0.00 | - | 1 | 0 | 67.50 | 0.02 | 0.00 | - | 2 | 0 |
| 71.64 | 0.00 | - | 3 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 0 |
| 68.70 | 0.00 | - | 153 | 0 | 72.50 | 0.01 | 0.00 | - | 1 | 0 |
| 67.83 | 0.00 | - | 4 | 0 | 75.00 | 0.04 | 0.00 | - | 4 | 0 |
| 65.55 | 0.00 | - | 1 | 0 | 77.50 | 0.04 | 0.00 | - | 1 | 0 |
| 62.41 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 82.50 | 0.06 | 0.00 | - | 2 | 0 |
| 57.60 | 0.00 | - | 4 | 0 | 85.00 | 0.07 | 0.00 | - | 7 | 0 |
| 54.75 | 0.00 | - | 2 | 0 | 87.50 | 0.06 | 0.00 | - | 330 | 0 |
| 51.79 | 0.00 | - | 5 | 0 | 90.00 | 0.11 | 0.00 | - | 530 | 0 |
| 49.85 | 0.00 | - | 33 | 0 | 92.50 | 0.15 | 0.00 | - | 20 | 0 |
| 47.02 | 0.00 | - | 15 | 0 | 95.00 | 0.17 | 0.00 | - | 184 | 0 |
| 43.10 | 0.00 | - | 3 | 0 | 97.50 | 0.26 | 0.00 | - | 537 | 0 |
| 43.00 | 0.00 | - | 104 | 0 | 100.00 | 0.27 | 0.00 | - | 1,126 | 0 |
| 37.35 | 0.00 | - | 13 | 0 | 105.00 | 0.46 | 0.00 | - | 337 | 0 |
| 33.44 | 0.00 | - | 8 | 0 | 110.00 | 0.76 | 0.00 | - | 569 | 0 |
| 29.10 | 0.00 | - | 43 | 0 | 115.00 | 1.31 | 0.00 | - | 801 | 0 |
| 25.00 | 0.00 | - | 157 | 0 | 120.00 | 2.15 | 0.00 | - | 2,072 | 0 |
| 20.00 | 0.00 | - | 73 | 0 | 125.00 | 3.30 | 0.00 | - | 1,274 | 0 |
| 17.95 | 0.00 | - | 1,481 | 0 | 130.00 | 4.92 | 0.00 | - | 1,057 | 0 |
| 14.85 | 0.00 | - | 415 | 0 | 135.00 | 7.01 | 0.00 | - | 883 | 0 |
| 12.25 | 0.00 | - | 3,945 | 0 | 140.00 | 9.40 | 0.00 | - | 585 | 0 |
| 9.90 | 0.00 | - | 5,391 | 0 | 145.00 | 12.09 | 0.00 | - | 206 | 0 |
| 7.90 | 0.00 | - | 11,701 | 0 | 150.00 | 15.12 | 0.00 | - | 177 | 0 |
| 6.24 | 0.00 | - | 2,906 | 0 | 155.00 | 18.85 | 0.00 | - | 70 | 0 |
| 4.85 | 0.00 | - | 9,804 | 0 | 160.00 | 22.24 | 0.00 | - | 34 | 0 |
| 3.77 | 0.00 | - | 9,669 | 0 | 165.00 | 28.24 | 0.00 | - | 8 | 0 |
| 3.15 | 0.00 | - | 3,425 | 0 | 170.00 | 31.18 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 8,965 | 0 | 175.00 | 26.22 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 2,329 | 0 | 180.00 | 30.25 | 0.00 | - | 19 | 0 |
| 1.30 | 0.00 | - | 2,775 | 0 | 185.00 | 32.35 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 554 | 0 | 190.00 | 50.20 | 0.00 | - | 29 | 0 |
| 0.85 | 0.00 | - | 387 | 0 | 195.00 | 51.80 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 4,278 | 0 | 200.00 | 52.10 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 126 | 0 | 210.00 | 60.88 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 250 | 0 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 76 | 0 | 230.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 94 | 0 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 848 | 0 | 250.00 | - | - | - | - | - |
