Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.213,33 +58,09 (+0,32%) Euro Stoxx 50
4.929,17 +13,23 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 2 | 0 |
| 54.64 | 0.00 | - | 1 | 0 | 85.00 | 0.09 | 0.00 | - | 174 | 0 |
| 50.77 | 0.00 | - | - | 0 | 90.00 | 0.07 | 0.00 | - | 8 | 0 |
| 58.74 | 0.00 | - | 1 | 0 | 95.00 | 0.14 | 0.00 | - | 49 | 0 |
| 43.00 | 0.00 | - | 4 | 0 | 100.00 | 0.24 | 0.00 | - | 117 | 0 |
| 35.89 | 0.00 | - | 1 | 0 | 105.00 | 0.36 | 0.00 | - | 478 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 110.00 | 0.65 | 0.00 | - | 127 | 0 |
| - | - | - | - | - | 111.00 | 0.72 | 0.00 | - | 8 | 0 |
| 28.43 | 0.00 | - | 1 | 0 | 112.00 | 0.83 | 0.00 | - | 30 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 113.00 | 0.84 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 114.00 | 0.97 | 0.00 | - | 15 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 115.00 | 1.12 | 0.00 | - | 78 | 0 |
| 25.92 | 0.00 | - | 3 | 0 | 116.00 | 1.18 | 0.00 | - | 152 | 0 |
| 30.55 | 0.00 | - | 1 | 0 | 117.00 | 1.38 | 0.00 | - | 29 | 0 |
| 24.85 | 0.00 | - | 2 | 0 | 118.00 | 1.54 | 0.00 | - | 4 | 0 |
| 25.50 | 0.00 | - | 16 | 0 | 119.00 | 1.62 | 0.00 | - | 13 | 0 |
| 24.50 | 0.00 | - | 18 | 0 | 120.00 | 1.86 | 0.00 | - | 255 | 0 |
| 23.24 | 0.00 | - | 6 | 0 | 121.00 | 2.31 | 0.00 | - | 12 | 0 |
| 22.60 | 0.00 | - | 68 | 0 | 122.00 | 2.48 | 0.00 | - | 42 | 0 |
| 20.53 | 0.00 | - | 1 | 0 | 123.00 | 2.45 | 0.00 | - | 26 | 0 |
| 21.68 | 0.00 | - | 1 | 0 | 124.00 | 2.66 | 0.00 | - | 5 | 0 |
| 20.20 | 0.00 | - | 15 | 0 | 125.00 | 2.93 | 0.00 | - | 145 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 126.00 | 3.30 | 0.00 | - | 14 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 127.00 | 3.65 | 0.00 | - | 269 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 128.00 | 3.90 | 0.00 | - | 6 | 0 |
| 17.97 | 0.00 | - | 1 | 0 | 129.00 | 4.58 | 0.00 | - | 8 | 0 |
| 17.40 | 0.00 | - | 17 | 0 | 130.00 | 4.53 | 0.00 | - | 202 | 0 |
| 16.30 | 0.00 | - | 9 | 0 | 131.00 | 4.98 | 0.00 | - | 69 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 132.00 | 5.37 | 0.00 | - | 12 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 133.00 | 5.70 | 0.00 | - | 11 | 0 |
| 14.92 | 0.00 | - | 1 | 0 | 134.00 | 6.30 | 0.00 | - | 103 | 0 |
| 14.50 | 0.00 | - | 34 | 0 | 135.00 | 6.60 | 0.00 | - | 229 | 0 |
| 13.75 | 0.00 | - | 7 | 0 | 136.00 | 7.00 | 0.00 | - | 76 | 0 |
| 13.23 | 0.00 | - | 2 | 0 | 137.00 | 7.50 | 0.00 | - | 161 | 0 |
| 12.65 | 0.00 | - | 148 | 0 | 138.00 | 8.25 | 0.00 | - | 18 | 0 |
| 12.11 | 0.00 | - | 45 | 0 | 139.00 | 8.80 | 0.00 | - | 112 | 0 |
| 11.60 | 0.00 | - | 788 | 0 | 140.00 | 8.85 | 0.00 | - | 104 | 0 |
| 10.90 | 0.00 | - | 770 | 0 | 141.00 | 9.40 | 0.00 | - | 113 | 0 |
| 10.60 | 0.00 | - | 716 | 0 | 142.00 | 9.89 | 0.00 | - | 235 | 0 |
| 10.10 | 0.00 | - | 464 | 0 | 143.00 | 10.59 | 0.00 | - | 47 | 0 |
| 9.80 | 0.00 | - | 330 | 0 | 144.00 | 11.60 | 0.00 | - | 21 | 0 |
| 9.25 | 0.00 | - | 11,293 | 0 | 145.00 | 12.15 | 0.00 | - | 21 | 0 |
| 8.85 | 0.00 | - | 214 | 0 | 146.00 | 12.85 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 72 | 0 | 147.00 | 13.29 | 0.00 | - | 6 | 0 |
| 8.15 | 0.00 | - | 149 | 0 | 148.00 | 15.45 | 0.00 | - | 35 | 0 |
| 7.80 | 0.00 | - | 82 | 0 | 149.00 | 14.58 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1,005 | 0 | 150.00 | 15.23 | 0.00 | - | 19 | 0 |
| 6.50 | 0.00 | - | 133 | 0 | 152.50 | 17.59 | 0.00 | - | 40 | 0 |
| 5.65 | 0.00 | - | 612 | 0 | 155.00 | 19.34 | 0.00 | - | 40 | 0 |
| 5.00 | 0.00 | - | 146 | 0 | 157.50 | 17.85 | 0.00 | - | - | 0 |
| 4.31 | 0.00 | - | 1,673 | 0 | 160.00 | 24.00 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 98 | 0 | 162.50 | - | - | - | - | - |
| 3.28 | 0.00 | - | 488 | 0 | 165.00 | 25.65 | 0.00 | - | 35 | 0 |
| 2.85 | 0.00 | - | 85 | 0 | 167.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 535 | 0 | 170.00 | 31.55 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 375 | 0 | 172.50 | - | - | - | - | - |
| 1.86 | 0.00 | - | 601 | 0 | 175.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 155 | 0 | 177.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 202 | 0 | 180.00 | 39.78 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 162 | 0 | 185.00 | 41.14 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 168 | 0 | 190.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 46 | 0 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 252 | 0 | 200.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 77 | 0 | 205.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 54 | 0 | 210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 183 | 0 | 215.00 | - | - | - | - | - |
