Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.215,05 +59,81 (+0,33%) Euro Stoxx 50
4.929,98 +14,04 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,70 -0,50 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 0 |
| 62.60 | 0.00 | - | 20 | 0 | 60.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 75.07 | 0.00 | - | - | 0 | 70.00 | 0.02 | 0.00 | - | 514 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 23 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 164 | 0 |
| 52.41 | 0.00 | - | 2 | 0 | 90.00 | 0.03 | 0.00 | - | 123 | 0 |
| 46.85 | 0.00 | - | 2 | 0 | 95.00 | 0.06 | 0.00 | - | 44 | 0 |
| 41.80 | 0.00 | - | 7 | 0 | 100.00 | 0.10 | 0.00 | - | 348 | 0 |
| 37.50 | 0.00 | - | 4 | 0 | 105.00 | 0.18 | 0.00 | - | 807 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 110.00 | 0.34 | 0.00 | - | 669 | 0 |
| - | - | - | - | - | 111.00 | 0.41 | 0.00 | - | 62 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 112.00 | 0.51 | 0.00 | - | 150 | 0 |
| 30.10 | 0.00 | - | 3 | 0 | 113.00 | 0.52 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 114.00 | 0.66 | 0.00 | - | 128 | 0 |
| 25.91 | 0.00 | - | 5 | 0 | 115.00 | 0.70 | 0.00 | - | 2,472 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 116.00 | 0.83 | 0.00 | - | 179 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 117.00 | 0.90 | 0.00 | - | 183 | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 118.00 | 1.06 | 0.00 | - | 124 | 0 |
| 24.00 | 0.00 | - | 6 | 0 | 119.00 | 1.29 | 0.00 | - | 80 | 0 |
| 24.00 | 0.00 | - | 75 | 0 | 120.00 | 1.30 | 0.00 | - | 1,767 | 0 |
| 22.35 | 0.00 | - | 17 | 0 | 121.00 | 1.56 | 0.00 | - | 123 | 0 |
| 22.20 | 0.00 | - | 17 | 0 | 122.00 | 1.67 | 0.00 | - | 163 | 0 |
| 21.61 | 0.00 | - | 37 | 0 | 123.00 | 1.89 | 0.00 | - | 337 | 0 |
| 19.80 | 0.00 | - | 24 | 0 | 124.00 | 2.09 | 0.00 | - | 160 | 0 |
| 19.85 | 0.00 | - | 78 | 0 | 125.00 | 2.30 | 0.00 | - | 1,155 | 0 |
| 19.50 | 0.00 | - | 22 | 0 | 126.00 | 2.65 | 0.00 | - | 122 | 0 |
| 18.50 | 0.00 | - | 520 | 0 | 127.00 | 2.94 | 0.00 | - | 233 | 0 |
| 17.68 | 0.00 | - | 16 | 0 | 128.00 | 3.35 | 0.00 | - | 411 | 0 |
| 16.82 | 0.00 | - | 24 | 0 | 129.00 | 3.64 | 0.00 | - | 122 | 0 |
| 16.50 | 0.00 | - | 154 | 0 | 130.00 | 3.86 | 0.00 | - | 2,172 | 0 |
| 15.42 | 0.00 | - | 19 | 0 | 131.00 | 4.25 | 0.00 | - | 95 | 0 |
| 15.26 | 0.00 | - | 20 | 0 | 132.00 | 4.66 | 0.00 | - | 188 | 0 |
| 14.66 | 0.00 | - | 26 | 0 | 133.00 | 4.99 | 0.00 | - | 339 | 0 |
| 13.99 | 0.00 | - | 25 | 0 | 134.00 | 5.43 | 0.00 | - | 128 | 0 |
| 13.65 | 0.00 | - | 228 | 0 | 135.00 | 5.79 | 0.00 | - | 411 | 0 |
| 13.15 | 0.00 | - | 36 | 0 | 136.00 | 6.35 | 0.00 | - | 262 | 0 |
| 12.40 | 0.00 | - | 57 | 0 | 137.00 | 6.75 | 0.00 | - | 128 | 0 |
| 11.90 | 0.00 | - | 150 | 0 | 138.00 | 7.30 | 0.00 | - | 105 | 0 |
| 11.39 | 0.00 | - | 362 | 0 | 139.00 | 7.65 | 0.00 | - | 147 | 0 |
| 10.81 | 0.00 | - | 1,846 | 0 | 140.00 | 8.18 | 0.00 | - | 1,142 | 0 |
| 10.38 | 0.00 | - | 1,887 | 0 | 141.00 | 8.75 | 0.00 | - | 1,014 | 0 |
| 9.88 | 0.00 | - | 2,988 | 0 | 142.00 | 9.25 | 0.00 | - | 725 | 0 |
| 9.40 | 0.00 | - | 1,176 | 0 | 143.00 | 9.70 | 0.00 | - | 356 | 0 |
| 9.05 | 0.00 | - | 574 | 0 | 144.00 | 10.40 | 0.00 | - | 44 | 0 |
| 8.60 | 0.00 | - | 2,964 | 0 | 145.00 | 10.91 | 0.00 | - | 61 | 0 |
| 8.20 | 0.00 | - | 691 | 0 | 146.00 | 11.88 | 0.00 | - | 9 | 0 |
| 7.70 | 0.00 | - | 740 | 0 | 147.00 | 12.51 | 0.00 | - | 30 | 0 |
| 7.32 | 0.00 | - | 201 | 0 | 148.00 | 13.90 | 0.00 | - | 8 | 0 |
| 6.99 | 0.00 | - | 277 | 0 | 149.00 | 13.50 | 0.00 | - | 24 | 0 |
| 6.59 | 0.00 | - | 4,603 | 0 | 150.00 | 13.94 | 0.00 | - | 94 | 0 |
| 5.65 | 0.00 | - | 2,193 | 0 | 152.50 | 15.65 | 0.00 | - | 26 | 0 |
| 4.85 | 0.00 | - | 2,667 | 0 | 155.00 | 18.65 | 0.00 | - | 9 | 0 |
| 4.25 | 0.00 | - | 2,572 | 0 | 157.50 | 19.87 | 0.00 | - | 9 | 0 |
| 3.55 | 0.00 | - | 5,559 | 0 | 160.00 | 21.15 | 0.00 | - | 17 | 0 |
| 3.12 | 0.00 | - | 1,370 | 0 | 162.50 | 22.88 | 0.00 | - | 41 | 0 |
| 2.58 | 0.00 | - | 3,026 | 0 | 165.00 | 28.18 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 3,072 | 0 | 167.50 | - | - | - | - | - |
| 1.91 | 0.00 | - | 9,843 | 0 | 170.00 | 32.00 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 260 | 0 | 172.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1,779 | 0 | 175.00 | 23.18 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 370 | 0 | 177.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1,608 | 0 | 180.00 | 41.91 | 0.00 | - | 6 | 0 |
| 0.77 | 0.00 | - | 828 | 0 | 185.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 470 | 0 | 190.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 338 | 0 | 195.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 991 | 0 | 200.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 169 | 0 | 205.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 353 | 0 | 210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 682 | 0 | 215.00 | - | - | - | - | - |
