Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.199,46 +44,22 (+0,24%) Euro Stoxx 50
4.924,64 +8,70 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,60 -1,60 (-0,07%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.30 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 90.10 | 0.00 | - | 40 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| 70.55 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | - | 0 |
| 74.11 | 0.00 | - | 3 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 69.19 | 0.00 | - | 14 | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| 64.90 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 57.97 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 54.40 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 185 | 0 |
| 51.60 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 750 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 628 | 0 |
| 42.64 | 0.00 | - | 1,087 | 0 | 100.00 | 0.03 | 0.00 | - | 4,919 | 0 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | 538 | 0 |
| 36.75 | 0.00 | - | 10 | 0 | 105.00 | 0.05 | 0.00 | - | 966 | 0 |
| 47.69 | 0.00 | - | 2 | 0 | 106.00 | 0.07 | 0.00 | - | 628 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 107.00 | 0.06 | 0.00 | - | 1,983 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 108.00 | 0.07 | 0.00 | - | 1,058 | 0 |
| 30.42 | 0.00 | - | 14 | 0 | 109.00 | 0.10 | 0.00 | - | 2,235 | 0 |
| 31.90 | 0.00 | - | 4 | 0 | 110.00 | 0.12 | 0.00 | - | 6,315 | 0 |
| 31.50 | 0.00 | - | 23 | 0 | 111.00 | 0.15 | 0.00 | - | 1,016 | 0 |
| 30.55 | 0.00 | - | 6 | 0 | 112.00 | 0.15 | 0.00 | - | 2,740 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 113.00 | 0.20 | 0.00 | - | 2,022 | 0 |
| 28.52 | 0.00 | - | 2 | 0 | 114.00 | 0.24 | 0.00 | - | 1,111 | 0 |
| 27.47 | 0.00 | - | 43 | 0 | 115.00 | 0.28 | 0.00 | - | 7,889 | 0 |
| 27.03 | 0.00 | - | 18 | 0 | 116.00 | 0.26 | 0.00 | - | 8,243 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 117.00 | 0.44 | 0.00 | - | 5,184 | 0 |
| 25.14 | 0.00 | - | 22 | 0 | 118.00 | 0.54 | 0.00 | - | 1,636 | 0 |
| 24.20 | 0.00 | - | 7 | 0 | 119.00 | 0.62 | 0.00 | - | 2,983 | 0 |
| 23.31 | 0.00 | - | 604 | 0 | 120.00 | 0.75 | 0.00 | - | 13,547 | 0 |
| 22.45 | 0.00 | - | 14 | 0 | 121.00 | 0.93 | 0.00 | - | 793 | 0 |
| 21.40 | 0.00 | - | 96 | 0 | 122.00 | 1.04 | 0.00 | - | 1,923 | 0 |
| 20.85 | 0.00 | - | 13 | 0 | 123.00 | 1.16 | 0.00 | - | 1,611 | 0 |
| 19.95 | 0.00 | - | 5 | 0 | 124.00 | 1.40 | 0.00 | - | 1,634 | 0 |
| 19.31 | 0.00 | - | 359 | 0 | 125.00 | 1.65 | 0.00 | - | 12,227 | 0 |
| 18.50 | 0.00 | - | 110 | 0 | 126.00 | 1.96 | 0.00 | - | 1,708 | 0 |
| 17.75 | 0.00 | - | 73 | 0 | 127.00 | 2.20 | 0.00 | - | 1,270 | 0 |
| 17.00 | 0.00 | - | 71 | 0 | 128.00 | 2.44 | 0.00 | - | 3,414 | 0 |
| 16.40 | 0.00 | - | 40 | 0 | 129.00 | 2.80 | 0.00 | - | 797 | 0 |
| 15.64 | 0.00 | - | 675 | 0 | 130.00 | 3.08 | 0.00 | - | 10,356 | 0 |
| 15.02 | 0.00 | - | 143 | 0 | 131.00 | 3.30 | 0.00 | - | 1,564 | 0 |
| 14.50 | 0.00 | - | 269 | 0 | 132.00 | 3.80 | 0.00 | - | 2,172 | 0 |
| 13.95 | 0.00 | - | 117 | 0 | 133.00 | 4.21 | 0.00 | - | 1,720 | 0 |
| 13.38 | 0.00 | - | 45 | 0 | 134.00 | 4.57 | 0.00 | - | 1,233 | 0 |
| 12.65 | 0.00 | - | 1,046 | 0 | 135.00 | 4.90 | 0.00 | - | 6,065 | 0 |
| 12.07 | 0.00 | - | 401 | 0 | 136.00 | 5.45 | 0.00 | - | 955 | 0 |
| 11.70 | 0.00 | - | 253 | 0 | 137.00 | 5.92 | 0.00 | - | 1,547 | 0 |
| 10.90 | 0.00 | - | 571 | 0 | 138.00 | 6.45 | 0.00 | - | 1,229 | 0 |
| 10.40 | 0.00 | - | 597 | 0 | 139.00 | 6.85 | 0.00 | - | 1,704 | 0 |
| 10.10 | 0.00 | - | 8,205 | 0 | 140.00 | 7.45 | 0.00 | - | 11,429 | 0 |
| 9.45 | 0.00 | - | 5,128 | 0 | 141.00 | 7.87 | 0.00 | - | 3,190 | 0 |
| 9.00 | 0.00 | - | 11,167 | 0 | 142.00 | 8.39 | 0.00 | - | 4,402 | 0 |
| 8.65 | 0.00 | - | 4,158 | 0 | 143.00 | 8.91 | 0.00 | - | 2,200 | 0 |
| 8.20 | 0.00 | - | 2,773 | 0 | 144.00 | 9.50 | 0.00 | - | 919 | 0 |
| 7.60 | 0.00 | - | 19,701 | 0 | 145.00 | 10.01 | 0.00 | - | 628 | 0 |
| 7.16 | 0.00 | - | 1,635 | 0 | 146.00 | 10.70 | 0.00 | - | 53 | 0 |
| 6.75 | 0.00 | - | 1,379 | 0 | 147.00 | 11.26 | 0.00 | - | 68 | 0 |
| 6.35 | 0.00 | - | 3,205 | 0 | 148.00 | 11.93 | 0.00 | - | 58 | 0 |
| 6.00 | 0.00 | - | 2,750 | 0 | 149.00 | 12.62 | 0.00 | - | 86 | 0 |
| 5.56 | 0.00 | - | 15,619 | 0 | 150.00 | 12.95 | 0.00 | - | 504 | 0 |
| 4.70 | 0.00 | - | 3,065 | 0 | 152.50 | 14.55 | 0.00 | - | 116 | 0 |
| 4.00 | 0.00 | - | 15,545 | 0 | 155.00 | 16.43 | 0.00 | - | 304 | 0 |
| 3.26 | 0.00 | - | 3,414 | 0 | 157.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 18,006 | 0 | 160.00 | 20.35 | 0.00 | - | 4,057 | 0 |
| 2.25 | 0.00 | - | 6,103 | 0 | 162.50 | 23.00 | 0.00 | - | 82 | 0 |
| 1.80 | 0.00 | - | 8,190 | 0 | 165.00 | 24.52 | 0.00 | - | 114 | 0 |
| 1.49 | 0.00 | - | 1,343 | 0 | 167.50 | - | - | - | - | - |
| 1.24 | 0.00 | - | 14,507 | 0 | 170.00 | 29.00 | 0.00 | - | 28 | 0 |
| 1.02 | 0.00 | - | 1,820 | 0 | 172.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5,803 | 0 | 175.00 | 34.00 | 0.00 | - | 21 | 0 |
| 0.53 | 0.00 | - | 6,877 | 0 | 180.00 | 38.30 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 3,698 | 0 | 185.00 | 43.55 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 4,663 | 0 | 190.00 | 49.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3,524 | 0 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8,883 | 0 | 200.00 | 57.57 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2,269 | 0 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3,303 | 0 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9,686 | 0 | 215.00 | - | - | - | - | - |
