Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.354,69 +318,32 (+0,51%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 1 |
| 53.37 | -4.92 | -8.44% | 1 | 17 | 70.00 | - | - | - | - | - |
| 55.27 | 0.00 | - | 1 | 12 | 75.00 | 0.01 | -0.07 | -87.50% | 3 | 3 |
| 43.39 | -7.16 | -14.16% | 21 | 2 | 80.00 | 0.02 | 0.00 | - | 10 | 14 |
| 37.94 | -3.63 | -8.73% | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 2 |
| 38.90 | 0.00 | - | 5 | 6 | 90.00 | 0.02 | 0.00 | - | 120 | 296 |
| 28.38 | -4.95 | -14.85% | 2 | 13 | 95.00 | 0.01 | 0.00 | - | 25 | 215 |
| - | - | - | - | - | 96.00 | 0.01 | -0.02 | -66.67% | 14 | 202 |
| 29.53 | 0.00 | - | 50 | 52 | 97.00 | 0.02 | -0.01 | -33.33% | 1 | 151 |
| 29.58 | 0.00 | - | 3 | 4 | 98.00 | 0.03 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 99.00 | 0.01 | -0.02 | -66.67% | 1 | 112 |
| 24.52 | -3.66 | -12.99% | 81 | 22 | 100.00 | 0.06 | +0.02 | +50.00% | 268 | 309 |
| 27.85 | 0.00 | - | 4 | 14 | 101.00 | 0.07 | +0.02 | +40.00% | 7 | 11 |
| 20.15 | -4.20 | -17.25% | 2 | 1 | 102.00 | 0.11 | 0.00 | - | 11 | 189 |
| 20.45 | +6.50 | +46.59% | 1 | 3 | 103.00 | 0.06 | +0.03 | +100.00% | 92 | 836 |
| 22.35 | 0.00 | - | 1 | 11 | 104.00 | 0.06 | +0.03 | +100.00% | 2 | 74 |
| 17.05 | -4.75 | -21.79% | 171 | 34 | 105.00 | 0.07 | +0.03 | +75.00% | 25 | 185 |
| 24.25 | 0.00 | - | 8 | 8 | 106.00 | 0.10 | +0.05 | +100.00% | 51 | 265 |
| 16.65 | 0.00 | - | 4 | 2 | 107.00 | 0.11 | +0.04 | +57.14% | 60 | 92 |
| 14.05 | -1.38 | -8.94% | 1 | 3 | 108.00 | 0.08 | 0.00 | - | 108 | 328 |
| 13.50 | -3.90 | -22.41% | 16 | 8 | 109.00 | 0.20 | +0.12 | +150.00% | 105 | 102 |
| 13.20 | -3.60 | -21.43% | 29 | 61 | 110.00 | 0.10 | -0.01 | -9.09% | 128 | 209 |
| 11.39 | -10.06 | -46.90% | 2 | 49 | 111.00 | 0.23 | +0.12 | +109.09% | 81 | 167 |
| 10.38 | -4.29 | -29.24% | 2 | 40 | 112.00 | 0.18 | +0.08 | +80.00% | 161 | 79 |
| 9.59 | -9.86 | -50.69% | 55 | 77 | 113.00 | 0.23 | +0.02 | +9.52% | 230 | 124 |
| 8.73 | -8.33 | -48.83% | 2 | 64 | 114.00 | 0.33 | +0.06 | +22.22% | 1,027 | 305 |
| 8.94 | -5.57 | -38.39% | 29 | 151 | 115.00 | 0.25 | 0.00 | - | 483 | 275 |
| 9.10 | -3.30 | -26.61% | 15 | 46 | 116.00 | 0.46 | +0.08 | +21.05% | 157 | 280 |
| 6.50 | -5.40 | -45.38% | 51 | 1,036 | 117.00 | 0.46 | -0.05 | -9.80% | 909 | 297 |
| 6.85 | -6.55 | -48.88% | 60 | 35 | 118.00 | 0.58 | -0.01 | -1.69% | 307 | 226 |
| 6.50 | -3.15 | -32.64% | 110 | 91 | 119.00 | 0.84 | +0.11 | +15.07% | 495 | 444 |
| 5.85 | -2.00 | -25.48% | 339 | 229 | 120.00 | 0.91 | -0.02 | -2.15% | 574 | 456 |
| 5.00 | -2.05 | -29.08% | 125 | 169 | 121.00 | 1.26 | +0.10 | +8.62% | 498 | 219 |
| 4.40 | -2.75 | -38.46% | 820 | 164 | 122.00 | 1.52 | +0.09 | +6.29% | 561 | 406 |
| 3.95 | -1.60 | -28.83% | 817 | 173 | 123.00 | 2.03 | +0.31 | +18.02% | 395 | 321 |
| 3.23 | -1.57 | -32.71% | 1,361 | 126 | 124.00 | 2.22 | +0.15 | +7.25% | 1,090 | 302 |
| 2.78 | -1.32 | -32.20% | 2,290 | 360 | 125.00 | 2.79 | +0.32 | +12.96% | 1,491 | 986 |
| 2.22 | -1.19 | -34.90% | 324 | 253 | 126.00 | 3.32 | +0.37 | +12.54% | 376 | 533 |
| 1.88 | -1.06 | -36.05% | 878 | 314 | 127.00 | 3.97 | +0.48 | +13.75% | 551 | 512 |
| 1.45 | -1.10 | -43.14% | 1,550 | 1,259 | 128.00 | 4.68 | +0.43 | +10.12% | 421 | 1,473 |
| 1.16 | -0.95 | -45.02% | 2,171 | 803 | 129.00 | 7.08 | +2.32 | +48.74% | 268 | 1,532 |
| 0.93 | -0.82 | -46.86% | 3,188 | 2,933 | 130.00 | 7.00 | +1.55 | +28.44% | 251 | 446 |
| 0.70 | -0.71 | -50.35% | 815 | 390 | 131.00 | 8.20 | +2.35 | +40.17% | 30 | 171 |
| 0.59 | -0.60 | -50.42% | 2,079 | 767 | 132.00 | 9.75 | +4.77 | +95.78% | 61 | 181 |
| 0.34 | -0.75 | -68.81% | 750 | 1,366 | 133.00 | 5.82 | 0.00 | - | 56 | 53 |
| 0.25 | -0.55 | -68.75% | 75 | 763 | 134.00 | 10.30 | +3.83 | +59.20% | 20 | 96 |
| 0.22 | -0.46 | -67.65% | 1,632 | 2,582 | 135.00 | 13.20 | +5.21 | +65.21% | 12 | 78 |
| 0.15 | -0.44 | -74.58% | 152 | 685 | 136.00 | 5.45 | 0.00 | - | 2 | 12 |
| 0.12 | -0.37 | -75.51% | 145 | 165 | 137.00 | 7.05 | 0.00 | - | 2 | 15 |
| 0.07 | -0.32 | -82.05% | 129 | 211 | 138.00 | 11.25 | +3.00 | +36.36% | 1 | 6 |
| 0.04 | -0.29 | -87.88% | 423 | 162 | 139.00 | 8.81 | 0.00 | - | 2 | 2 |
| 0.04 | -0.19 | -82.61% | 828 | 474 | 140.00 | 10.04 | 0.00 | - | 3 | 2 |
| 0.03 | -0.17 | -85.00% | 165 | 387 | 141.00 | 18.85 | +9.40 | +99.47% | 9 | 3 |
| 0.02 | -0.15 | -88.24% | 100 | 94 | 142.00 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 2 | 14 | 143.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 14 | 144.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 266 | 817 | 145.00 | 23.15 | +8.25 | +55.37% | 2 | 0 |
| 0.31 | 0.00 | - | - | 7 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 149.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 130 | 2,930 | 150.00 | 24.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 152.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 155 | 155.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 38 | 493 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 182 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 95 | 170.00 | - | - | - | - | - |
