Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621C00005000 | 2024-06-11 11:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 877 | 50.00% |
MTTR240719C00005000 | 2024-06-06 3:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,726 | 25.00% |
MTTR241018C00005000 | 2024-06-12 2:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 573 | 12.50% |
MTTR250117C00005000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 11,207 | 6.25% |
MTTR260116C00005000 | 2024-06-18 3:09PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 70 | 8,072 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621P00005000 | 2024-06-13 2:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
MTTR240719P00005000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
MTTR250117P00005000 | 2024-05-24 11:41AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 134.57% |