Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621C00003500 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.55 | 0.50 | 1.25 | 0.00 | - | 1 | 51 | 197.66% |
MTTR240719C00003500 | 2024-05-07 9:56AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 157 | 53.13% |
MTTR241018C00003500 | 2024-05-24 3:26PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.20 | +0.05 | +4.35% | 1 | 758 | 64.06% |
MTTR250117C00003500 | 2024-05-30 2:11PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.30 | -0.05 | -4.35% | 4 | 1,339 | 54.69% |
MTTR260116C00003500 | 2024-06-03 2:22PM EDT | 2026-01-16 | 1.15 | 1.15 | 1.75 | -0.25 | -17.86% | 1 | 286 | 63.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621P00003500 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,647 | 73.44% |
MTTR240719P00003500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 56.25% |
MTTR241018P00003500 | 2024-05-21 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 923 | 49.02% |
MTTR250117P00003500 | 2024-05-30 10:26AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | 0.00 | - | 24 | 226 | 48.44% |
MTTR260116P00003500 | 2024-04-25 1:51PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 38.87% |