Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621C00002500 | 2024-04-23 9:55AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTTR240719C00002500 | 2024-05-22 12:26PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTTR241018C00002500 | 2024-05-16 11:46AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTTR250117C00002500 | 2024-05-22 10:25AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTTR260116C00002500 | 2024-05-20 11:08AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621P00002500 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MTTR240719P00002500 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
MTTR241018P00002500 | 2024-05-22 11:20AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MTTR250117P00002500 | 2024-05-13 1:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MTTR260116P00002500 | 2024-05-20 10:20AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |