Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621C00002000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MTTR240719C00002000 | 2024-05-22 1:00PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
MTTR241018C00002000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MTTR250117C00002000 | 2024-05-21 2:52PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MTTR260116C00002000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MTTR240719P00002000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MTTR250117P00002000 | 2024-05-09 1:33PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MTTR260116P00002000 | 2024-05-17 3:35PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |