Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240419C00210000 | 2024-03-28 1:11PM EDT | 2024-04-19 | 14.00 | 14.20 | 14.70 | +4.53 | +47.84% | 2 | 36 | 29.81% |
MTN240517C00210000 | 2024-03-28 2:42PM EDT | 2024-05-17 | 17.00 | 16.60 | 17.20 | +4.40 | +34.92% | 20 | 0 | 29.52% |
MTN240719C00210000 | 2024-03-28 10:49AM EDT | 2024-07-19 | 20.40 | 21.30 | 22.00 | -4.10 | -16.73% | 1 | 11 | 30.64% |
MTN241018C00210000 | 2024-03-20 10:24AM EDT | 2024-10-18 | 29.80 | 26.20 | 26.90 | 0.00 | - | 5 | 16 | 30.79% |
MTN241220C00210000 | 2024-03-19 2:54PM EDT | 2024-12-20 | 31.00 | 29.20 | 30.00 | 0.00 | - | 4 | 118 | 31.26% |
MTN250117C00210000 | 2024-03-21 2:34PM EDT | 2025-01-17 | 29.80 | 30.00 | 30.60 | 0.00 | - | 3 | 10 | 30.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240419P00210000 | 2024-03-28 10:12AM EDT | 2024-04-19 | 1.10 | 0.75 | 0.95 | -0.30 | -21.43% | 4 | 1,138 | 23.22% |
MTN240517P00210000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 2.40 | 2.40 | 2.60 | -2.20 | -47.83% | 8 | 31 | 22.82% |
MTN240719P00210000 | 2024-03-28 11:09AM EDT | 2024-07-19 | 7.30 | 6.70 | 7.00 | -1.80 | -19.78% | 2 | 78 | 25.79% |
MTN241018P00210000 | 2024-03-05 4:56PM EDT | 2024-10-18 | 14.80 | 10.90 | 11.30 | 0.00 | - | 9 | 8 | 26.32% |
MTN241220P00210000 | 2024-03-11 1:41PM EDT | 2024-12-20 | 14.60 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 26.41% |