Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240816C00210000 | 2024-07-22 9:58AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 32.15% |
MTN240920C00210000 | 2024-07-24 11:16AM EDT | 2024-09-20 | 0.95 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 29.08% |
MTN241018C00210000 | 2024-07-25 2:33PM EDT | 2024-10-18 | 2.40 | 2.75 | 3.10 | 0.00 | - | 7 | 120 | 30.88% |
MTN241220C00210000 | 2024-07-11 9:30AM EDT | 2024-12-20 | 3.75 | 6.10 | 6.60 | 0.00 | - | 2 | 125 | 32.57% |
MTN250117C00210000 | 2024-07-16 3:30PM EDT | 2025-01-17 | 6.13 | 6.60 | 6.90 | 0.00 | - | 1 | 73 | 30.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240816P00210000 | 2024-06-24 3:12PM EDT | 2024-08-16 | 31.04 | 29.00 | 32.70 | 0.00 | - | - | 0 | 78.93% |
MTN241018P00210000 | 2024-07-15 2:51PM EDT | 2024-10-18 | 32.35 | 27.50 | 28.30 | 0.00 | - | 1 | 74 | 30.32% |
MTN241220P00210000 | 2024-07-02 3:10PM EDT | 2024-12-20 | 38.01 | 29.70 | 30.60 | 0.00 | - | 1 | 3 | 29.21% |
MTN250117P00210000 | 2024-06-26 3:43PM EDT | 2025-01-17 | 34.43 | 30.80 | 31.50 | 0.00 | - | 1 | 6 | 28.85% |