Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.984,37 +208,99 (+0,55%) Gold
2.414,20 +16,20 (+0,68%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.313,08 +911,69 (+1,53%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Strike:200.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240419C00200000 | 2024-03-21 11:08AM EDT | 2024-04-19 | 23.81 | 2.80 | 7.40 | 0.00 | - | 3 | 0 | 62.06% |
| MTN240719C00200000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 29.00 | 13.70 | 14.30 | 0.00 | - | 4 | 20 | 30.15% |
| MTN241018C00200000 | 2024-04-15 12:27PM EDT | 2024-10-18 | 37.50 | 19.00 | 19.50 | 0.00 | - | 5 | 11 | 30.58% |
| MTN241220C00200000 | 2024-01-25 11:44AM EDT | 2024-12-20 | 40.12 | 45.60 | 46.50 | 0.00 | - | 1 | 1 | 67.37% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240419P00200000 | 2024-04-19 12:31PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 62 | 574 | 23.05% |
| MTN240517P00200000 | 2024-04-19 12:48PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | +2.20 | +129.41% | 54 | 37 | 25.94% |
| MTN240719P00200000 | 2024-04-19 12:08PM EDT | 2024-07-19 | 9.10 | 9.00 | 9.40 | +2.90 | +46.77% | 3 | 163 | 27.94% |
| MTN241018P00200000 | 2024-03-28 2:03PM EDT | 2024-10-18 | 7.93 | 13.30 | 14.00 | 0.00 | - | 1 | 20 | 27.97% |
| MTN241220P00200000 | 2024-04-15 9:53AM EDT | 2024-12-20 | 8.30 | 15.50 | 16.00 | 0.00 | - | 6 | 151 | 27.18% |
| MTN250117P00200000 | 2024-04-12 11:08AM EDT | 2025-01-17 | 10.25 | 16.70 | 17.20 | 0.00 | - | 1 | 6 | 27.49% |
