Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240816C00200000 | 2024-07-26 12:14PM EDT | 2024-08-16 | 0.77 | 0.60 | 0.90 | +0.32 | +71.11% | 4 | 17 | 29.69% |
MTN240920C00200000 | 2024-07-23 11:32AM EDT | 2024-09-20 | 2.65 | 2.85 | 3.40 | +0.25 | +10.42% | 5 | 5 | 30.26% |
MTN241018C00200000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 5.30 | 5.10 | 5.50 | +0.62 | +13.25% | 3 | 165 | 31.54% |
MTN241220C00200000 | 2024-07-22 3:01PM EDT | 2024-12-20 | 7.20 | 9.10 | 9.60 | 0.00 | - | 14 | 189 | 33.19% |
MTN250117C00200000 | 2024-07-26 11:40AM EDT | 2025-01-17 | 9.50 | 9.60 | 10.00 | +1.80 | +23.38% | 1 | 58 | 31.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240816P00200000 | 2024-06-24 3:12PM EDT | 2024-08-16 | 20.95 | 19.30 | 22.40 | 0.00 | - | - | 3 | 63.10% |
MTN241018P00200000 | 2024-07-10 11:00AM EDT | 2024-10-18 | 27.70 | 20.00 | 20.50 | 0.00 | - | 1 | 29 | 30.46% |
MTN241220P00200000 | 2024-06-10 1:29PM EDT | 2024-12-20 | 26.32 | 28.80 | 29.90 | 0.00 | - | 1 | 161 | 44.03% |
MTN250117P00200000 | 2024-07-19 11:53AM EDT | 2025-01-17 | 28.70 | 23.90 | 24.60 | 0.00 | - | 3 | 40 | 29.72% |