Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719C00180000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 24.45 | 18.40 | 19.20 | 0.00 | - | 10 | 0 | 32.35% |
MTN241018C00180000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 30.40 | 22.90 | 23.90 | 0.00 | - | 1 | 2 | 32.10% |
MTN250117C00180000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.85 | 26.20 | 27.30 | 0.00 | - | 25 | 26 | 31.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00180000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.61 | 0.50 | 0.65 | 0.00 | - | 7 | 23 | 29.00% |
MTN240621P00180000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 4.10 | 3.10 | 3.30 | 0.00 | - | 7 | 58 | 30.08% |
MTN240719P00180000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 5.97 | 4.70 | 5.00 | 0.00 | - | 3 | 201 | 29.98% |
MTN241018P00180000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 7.13 | 8.90 | 9.40 | 0.00 | - | 2 | 71 | 29.96% |
MTN241220P00180000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 12.10 | 11.10 | 11.60 | 0.00 | - | 2 | 25 | 29.52% |
MTN250117P00180000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 12.50 | 12.10 | 12.60 | +3.02 | +31.86% | 1 | 3 | 29.57% |