Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240816C00180000 | 2024-07-26 10:33AM EDT | 2024-08-16 | 7.20 | 8.10 | 8.60 | +1.20 | +20.00% | 11 | 78 | 34.34% |
| MTN240920C00180000 | 2024-07-24 3:22PM EDT | 2024-09-20 | 9.03 | 11.60 | 12.10 | 0.00 | - | 1 | 40 | 33.70% |
| MTN241018C00180000 | 2024-07-19 12:38PM EDT | 2024-10-18 | 11.30 | 13.90 | 14.50 | 0.00 | - | 1 | 59 | 34.52% |
| MTN241220C00180000 | 2024-07-09 1:02PM EDT | 2024-12-20 | 13.10 | 18.00 | 18.70 | 0.00 | - | 6 | 78 | 35.31% |
| MTN250117C00180000 | 2024-07-10 12:57PM EDT | 2025-01-17 | 13.30 | 18.50 | 19.20 | 0.00 | - | 3 | 115 | 33.37% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240816P00180000 | 2024-07-26 2:02PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.20 | -0.70 | -17.50% | 16 | 221 | 29.80% |
| MTN240920P00180000 | 2024-07-25 9:57AM EDT | 2024-09-20 | 7.42 | 5.40 | 5.80 | 0.00 | - | 1 | 17 | 27.78% |
| MTN241018P00180000 | 2024-07-26 12:54PM EDT | 2024-10-18 | 8.80 | 8.70 | 9.00 | -1.50 | -14.56% | 1 | 68 | 32.06% |
| MTN241220P00180000 | 2024-06-25 11:44AM EDT | 2024-12-20 | 14.60 | 13.60 | 14.20 | 0.00 | - | 4 | 72 | 35.66% |
| MTN250117P00180000 | 2024-07-15 9:58AM EDT | 2025-01-17 | 14.50 | 13.10 | 13.80 | 0.00 | - | 1 | 37 | 31.88% |
