Deutsche Märkte geschlossen
DAX
18.158,46 +241,18 (+1,35%) Euro Stoxx 50
5.005,92 +66,91 (+1,35%) Dow Jones 30
38.199,68 +113,88 (+0,30%) Gold
2.345,10 +2,60 (+0,11%) EUR/USD
1,0686 -0,0047 (-0,44%) Bitcoin EUR
59.334,16 -355,44 (-0,60%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.38 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 185.00 | 0.55 | -0.13 | -19.12% | 2 | 15 |
| - | - | - | - | - | 190.00 | 1.15 | -0.45 | -28.13% | 6 | 83 |
| - | - | - | - | - | 195.00 | 1.90 | -1.10 | -36.67% | 1 | 53 |
| 6.40 | +1.00 | +18.52% | 1 | 30 | 200.00 | 3.60 | -1.70 | -32.08% | 1 | 59 |
| 1.75 | +0.11 | +6.71% | 15 | 132 | 210.00 | 10.30 | 0.00 | - | 1 | 95 |
| 0.40 | +0.10 | +28.57% | 68 | 276 | 220.00 | 15.50 | 0.00 | - | 3 | 80 |
| 0.20 | 0.00 | - | 13 | 255 | 230.00 | 28.55 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 10 | 399 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 751 | 250.00 | 48.55 | 0.00 | - | 12 | 12 |
| 0.55 | 0.00 | - | 10 | 20 | 260.00 | 58.57 | 0.00 | - | 12 | 0 |
