Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 160.00 | 0.55 | 0.00 | - | 4 | 55 |
| 17.40 | 0.00 | - | - | 1 | 165.00 | 0.55 | -0.15 | -21.43% | 5 | 73 |
| 11.90 | 0.00 | - | - | 9 | 170.00 | 0.90 | -0.70 | -43.75% | 11 | 59 |
| 8.40 | 0.00 | - | 3 | 53 | 175.00 | 1.85 | -0.65 | -26.00% | 1 | 282 |
| 7.20 | +1.20 | +20.00% | 11 | 78 | 180.00 | 3.30 | -0.70 | -17.50% | 16 | 221 |
| 5.20 | +1.00 | +23.81% | 3 | 172 | 185.00 | 7.30 | 0.00 | - | 7 | 99 |
| 3.10 | +0.80 | +34.78% | 3 | 86 | 190.00 | 8.40 | -1.40 | -14.29% | 3 | 5 |
| 1.69 | +0.65 | +62.50% | 1 | 191 | 195.00 | - | - | - | - | - |
| 0.77 | +0.32 | +71.11% | 4 | 17 | 200.00 | 20.95 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 3 | 210.00 | 31.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 250.00 | 68.75 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 260.00 | 78.78 | 0.00 | - | 12 | 0 |
