Deutsche Märkte schließen in 2 Stunden 30 Minuten

Vail Resorts, Inc. (MTN.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
3.640,00-130,06 (-3,45%)
Börsenschluss: 12:17PM CST
Zeitraum:
06. Mai 2023 - 06. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20243.640,003.640,003.640,003.640,003.640,00-
02. Mai 20243.640,003.640,003.640,003.640,003.640,00-
30. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
29. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
26. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
25. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
24. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
23. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
22. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
19. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
18. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
17. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
16. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
15. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
12. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
11. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
10. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
09. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
08. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
05. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
04. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
03. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
02. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
01. Apr. 20243.640,003.640,003.640,003.640,003.640,00-
27. März 20243.640,003.640,003.640,003.640,003.640,00-
27. März 20242.22 Dividende
26. März 20243.640,003.640,003.640,003.640,003.637,78-
25. März 20243.640,003.640,003.640,003.640,003.637,78-
22. März 20243.640,003.640,003.640,003.640,003.637,78-
21. März 20243.640,003.640,003.640,003.640,003.637,78-
20. März 20243.640,003.640,003.640,003.640,003.637,78-
19. März 20243.640,003.640,003.640,003.640,003.637,78-
15. März 20243.640,003.640,003.640,003.640,003.637,78-
14. März 20243.640,003.640,003.640,003.640,003.637,78-
13. März 20243.640,003.640,003.640,003.640,003.637,78-
12. März 20243.640,003.640,003.640,003.640,003.637,78-
11. März 20243.640,003.640,003.640,003.640,003.637,78-
08. März 20243.640,003.640,003.640,003.640,003.637,78-
07. März 20243.640,003.640,003.640,003.640,003.637,78-
06. März 20243.640,003.640,003.640,003.640,003.637,78-
05. März 20243.640,003.640,003.640,003.640,003.637,78-
04. März 20243.640,003.640,003.640,003.640,003.637,78-
01. März 20243.640,003.640,003.640,003.640,003.637,78-
29. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
28. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
27. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
26. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
23. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
22. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
21. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
20. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
19. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
16. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
15. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
14. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
13. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
12. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
09. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
08. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
07. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
06. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
02. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
01. Feb. 20243.640,003.640,003.640,003.640,003.637,78-
31. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
30. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
29. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
26. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
25. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
24. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
23. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
22. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
19. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
18. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
17. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
16. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
15. Jan. 20243.640,003.640,003.640,003.640,003.637,78-
12. Jan. 20243.640,003.640,003.640,003.640,003.637,78135
11. Jan. 20243.545,003.545,003.545,003.545,003.542,84-
10. Jan. 20243.545,003.545,003.545,003.545,003.542,84-
09. Jan. 20243.545,003.545,003.545,003.545,003.542,84-
08. Jan. 20243.545,003.545,003.545,003.545,003.542,84-
05. Jan. 20243.545,003.545,003.545,003.545,003.542,84-
04. Jan. 20243.545,003.545,003.545,003.545,003.542,84150
03. Jan. 20243.911,003.911,003.911,003.911,003.908,61-
02. Jan. 20243.911,003.911,003.911,003.911,003.908,61-
29. Dez. 20233.911,003.911,003.911,003.911,003.908,61-
28. Dez. 20233.911,003.911,003.911,003.911,003.908,61-
27. Dez. 20233.911,003.911,003.911,003.911,003.908,61-
26. Dez. 20233.911,003.911,003.911,003.911,003.908,61-
22. Dez. 20233.911,003.911,003.911,003.911,003.908,61-
22. Dez. 20232.06 Dividende
21. Dez. 20233.911,003.911,003.911,003.911,003.906,56-
20. Dez. 20233.911,003.911,003.911,003.911,003.906,56-
19. Dez. 20233.911,003.911,003.911,003.911,003.906,56-
18. Dez. 20233.911,003.911,003.911,003.911,003.906,56-
15. Dez. 20233.911,003.911,003.911,003.911,003.906,56-
14. Dez. 20233.911,003.911,003.911,003.911,003.906,56-
13. Dez. 20233.911,003.911,003.911,003.911,003.906,56-
11. Dez. 20233.911,003.911,003.911,003.911,003.906,56-
08. Dez. 20233.911,003.911,003.911,003.911,003.906,56-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...