Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240517C00005000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 379 | 53.52% |
MTLS240621C00005000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 42.19% |
MTLS240816C00005000 | 2024-05-07 1:44PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 4 | 93 | 52.54% |
MTLS241115C00005000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.95 | 0.80 | 1.00 | 0.00 | - | 2 | 8 | 55.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240517P00005000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,480 | 46.09% |
MTLS240621P00005000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 39.06% |
MTLS240816P00005000 | 2024-04-30 12:25PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 160 | 463 | 45.90% |
MTLS241115P00005000 | 2024-05-02 10:14AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.55 | 0.00 | - | 6 | 24 | 47.17% |