Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.80 | 2.65 | 2.85 | 0.00 | - | 2 | 12 | 156.25% |
MTLS240517C00005000 | 2024-04-25 11:35AM EDT | 5.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 9 | 380 | 55.08% |
MTLS240517C00007500 | 2024-03-15 2:32PM EDT | 7.50 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 2,926 | 235.55% |
MTLS240517C00010000 | 2024-01-03 10:49AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 162.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 393.75% |
MTLS240517P00005000 | 2024-04-22 11:17AM EDT | 5.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1,491 | 58.20% |
MTLS240517P00007500 | 2024-04-23 1:57PM EDT | 7.50 | 2.43 | 2.15 | 2.45 | 0.00 | - | 4 | 49 | 100.00% |
MTLS240517P00010000 | 2024-02-13 1:26PM EDT | 10.00 | 4.20 | 4.20 | 5.20 | 0.00 | - | 5 | 5 | 291.80% |