Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTLS240517C00005000 | 2024-05-06 12:56PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 379 | 0.00% |
MTLS240517C00007500 | 2024-03-15 2:32PM EDT | 7.50 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 2,926 | 296.88% |
MTLS240517C00010000 | 2024-01-03 10:49AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 207.81% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 543.75% |
MTLS240517P00005000 | 2024-05-06 11:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTLS240517P00007500 | 2024-04-29 11:30AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
MTLS240517P00010000 | 2024-02-13 1:26PM EDT | 10.00 | 4.20 | 4.20 | 5.20 | 0.00 | - | 5 | 5 | 262.50% |