Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.322,32 +111,77 (+0,61%) Euro Stoxx 50
4.914,12 +11,52 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,00 +1,40 (+0,06%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.323,80 +343,58 (+0,60%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719C00027500 | 2024-06-26 10:48AM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MTCH240920C00027500 | 2024-06-27 2:39PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241220C00027500 | 2024-06-10 10:12AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTCH250117C00027500 | 2024-06-24 1:35PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MTCH260116C00027500 | 2024-06-27 10:53AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628P00027500 | 2024-06-24 12:53PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MTCH240719P00027500 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH240816P00027500 | 2024-06-26 3:18PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| MTCH240920P00027500 | 2024-06-18 11:06AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MTCH241220P00027500 | 2024-06-25 10:52AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTCH250117P00027500 | 2024-06-20 10:36AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTCH250620P00027500 | 2024-06-25 1:41PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTCH260116P00027500 | 2024-06-27 11:31AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
