Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.328,27 +117,72 (+0,65%) Euro Stoxx 50
4.916,37 +13,77 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,30 +9,70 (+0,42%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.423,26 +303,47 (+0,53%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09 | 0.00 | - | 2 | 0 | 20.00 | 0.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 2.82 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 3.70 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 0 | 37.50 | - | - | - | - | - |
| 2.43 | 0.00 | - | 11 | 0 | 40.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
