Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.518,84 +661,01 (+1,16%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250620C00020000 | 2024-06-26 12:51PM EDT | 20.00 | 12.09 | 9.85 | 14.50 | 0.00 | - | 2 | 3 | 56.89% |
| MTCH250620C00025000 | 2024-06-26 1:20PM EDT | 25.00 | 8.44 | 7.95 | 8.55 | +8.44 | - | - | 1 | 50.55% |
| MTCH250620C00030000 | 2024-06-28 12:42PM EDT | 30.00 | 5.32 | 5.35 | 5.75 | +5.32 | - | 1 | 5 | 47.14% |
| MTCH250620C00035000 | 2024-06-28 3:01PM EDT | 35.00 | 3.35 | 2.91 | 3.55 | -0.95 | -22.09% | 40 | 26 | 43.54% |
| MTCH250620C00037500 | 2024-06-28 3:06PM EDT | 37.50 | 2.49 | 2.51 | 2.80 | -0.11 | -4.23% | 20 | 6,359 | 42.81% |
| MTCH250620C00040000 | 2024-06-24 10:39AM EDT | 40.00 | 2.43 | 1.71 | 2.22 | 0.00 | - | 11 | 14 | 42.43% |
| MTCH250620C00045000 | 2024-06-28 3:06PM EDT | 45.00 | 1.05 | 1.05 | 1.33 | -0.15 | -12.50% | 10 | 97 | 41.31% |
| MTCH250620C00047500 | 2024-06-20 9:57AM EDT | 47.50 | 1.01 | 0.63 | 1.11 | 0.00 | - | - | 2 | 41.94% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250620P00017500 | 2024-06-28 3:35PM EDT | 17.50 | 0.18 | 0.27 | 0.52 | +0.18 | - | 1 | 0 | 45.02% |
| MTCH250620P00020000 | 2024-06-25 2:54PM EDT | 20.00 | 0.76 | 0.63 | 0.87 | 0.00 | - | 2 | 4 | 42.73% |
| MTCH250620P00022500 | 2024-06-28 3:35PM EDT | 22.50 | 0.98 | 1.08 | 1.39 | +0.98 | - | 1 | 0 | 40.97% |
| MTCH250620P00025000 | 2024-06-27 3:54PM EDT | 25.00 | 2.35 | 0.65 | 2.00 | 0.00 | - | 1 | 2 | 38.37% |
| MTCH250620P00027500 | 2024-06-25 1:41PM EDT | 27.50 | 2.82 | 2.58 | 2.90 | 0.00 | - | 4 | 8 | 36.94% |
| MTCH250620P00030000 | 2024-06-28 9:39AM EDT | 30.00 | 3.83 | 3.65 | 3.95 | +0.13 | +3.51% | 2 | 82 | 34.96% |
