Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.798,46 -9,79 (-0,02%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 20 | 20 | 22.50 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.15 | -0.06 | -28.57% | 1 | 864 |
| 4.60 | 0.00 | - | 48 | 54 | 27.50 | 0.58 | +0.01 | +1.75% | 5 | 5,695 |
| 2.77 | -0.48 | -14.77% | 61 | 747 | 30.00 | 1.28 | +0.10 | +8.47% | 16 | 248 |
| 1.70 | -0.29 | -14.57% | 6 | 1,182 | 32.50 | 2.51 | +0.29 | +13.06% | 2 | 319 |
| 0.95 | -0.12 | -11.21% | 81 | 395 | 35.00 | 4.07 | +0.17 | +4.36% | 20 | 214 |
| 0.55 | 0.00 | - | 40 | 50 | 37.50 | 6.19 | 0.00 | - | 2 | 85 |
| 0.24 | -0.03 | -11.11% | 1 | 370 | 40.00 | 9.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
