Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.292,03 +81,48 (+0,45%) Euro Stoxx 50
4.903,97 +1,37 (+0,03%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,00 +2,40 (+0,10%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.399,77 +477,57 (+0,84%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 20 | 0 | 22.50 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 9 | 0 |
| 4.60 | 0.00 | - | 48 | 0 | 27.50 | 0.64 | 0.00 | - | 95 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 30.00 | 1.46 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 31 | 0 | 32.50 | 2.81 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 35.00 | 4.86 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 37.50 | 6.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 40.00 | 9.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
