Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.106,05 -184,61 (-1,01%) Euro Stoxx 50
4.884,56 -45,43 (-0,92%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,30 -4,60 (-0,20%) EUR/USD
1,0714 -0,0029 (-0,27%) Bitcoin EUR
58.349,77 -343,95 (-0,59%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 20 | 0 | 26.00 | 0.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 28.00 | 0.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 29.00 | 0.95 | 0.00 | - | 15 | 0 |
| 1.02 | 0.00 | - | 18 | 0 | 30.00 | 1.50 | 0.00 | - | 11 | 0 |
| 0.84 | 0.00 | - | 204 | 0 | 31.00 | 1.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 32.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 13 | 0 | 33.00 | 3.50 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 7.65 | 0.00 | - | - | 0 |
