Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.407,90 +479,66 (+0,84%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802C00030000 | 2024-06-18 3:44PM EDT | 30.00 | 1.71 | 1.31 | 1.78 | 0.00 | - | - | 10 | 43.07% |
| MTCH240802C00031000 | 2024-06-27 3:30PM EDT | 31.00 | 1.18 | 0.87 | 1.26 | 0.00 | - | 6 | 12 | 41.50% |
| MTCH240802C00032000 | 2024-06-27 1:57PM EDT | 32.00 | 0.85 | 0.43 | 0.91 | 0.00 | - | 3 | 7 | 41.90% |
| MTCH240802C00033000 | 2024-06-27 11:49AM EDT | 33.00 | 0.45 | 0.39 | 0.62 | 0.00 | - | 2 | 13 | 41.50% |
| MTCH240802C00035000 | 2024-06-24 2:31PM EDT | 35.00 | 0.33 | 0.06 | 0.48 | 0.00 | - | 3 | 6 | 50.20% |
| MTCH240802C00036000 | 2024-06-21 12:38PM EDT | 36.00 | 0.22 | 0.04 | 1.56 | 0.00 | - | 4 | 4 | 68.12% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802P00027000 | 2024-06-28 3:49PM EDT | 27.00 | 0.26 | 0.11 | 0.34 | +0.06 | +30.00% | 16 | 17,583 | 41.31% |
| MTCH240802P00028000 | 2024-06-27 2:49PM EDT | 28.00 | 0.40 | 0.26 | 0.52 | 0.00 | - | 6 | 299 | 39.45% |
| MTCH240802P00029000 | 2024-06-28 3:56PM EDT | 29.00 | 0.72 | 0.56 | 1.94 | +0.02 | +2.86% | 7 | 10 | 51.47% |
| MTCH240802P00030000 | 2024-06-25 12:26PM EDT | 30.00 | 1.15 | 0.97 | 1.16 | +0.11 | +10.58% | 1 | 4 | 36.52% |
| MTCH240802P00032000 | 2024-06-25 12:59PM EDT | 32.00 | 2.35 | 1.90 | 2.77 | 0.00 | - | 1 | 6 | 48.73% |
| MTCH240802P00033000 | 2024-06-17 12:24PM EDT | 33.00 | 2.89 | 2.25 | 3.45 | 0.00 | - | - | 4 | 48.10% |
