Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.080,38 -210,28 (-1,15%) Euro Stoxx 50
4.878,91 -51,08 (-1,04%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.330,50 -8,40 (-0,36%) EUR/USD
1,0727 -0,0015 (-0,14%) Bitcoin EUR
58.468,43 +114,20 (+0,20%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 100 | 164 |
| - | - | - | - | - | 27.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 134 | 17,211 |
| 2.63 | 0.00 | - | 5 | 5 | 29.00 | 0.75 | 0.00 | - | 103 | 174 |
| 0.95 | 0.00 | - | 4 | 5 | 30.00 | 0.92 | 0.00 | - | 5 | 73 |
| 0.49 | 0.00 | - | 164 | 165 | 31.00 | 1.58 | 0.00 | - | 1 | 4 |
| 0.82 | 0.00 | - | 2 | 11 | 32.00 | 1.56 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 318 | 360 | 33.00 | 2.69 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 6 | 278 | 34.00 | 3.95 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
