Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.255,47 +386,79 (+0,68%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726C00020000 | 2024-06-20 10:48AM EDT | 20.00 | 10.55 | 8.30 | 12.45 | 0.00 | - | - | 1 | 220.51% |
| MTCH240726C00029000 | 2024-06-21 1:41PM EDT | 29.00 | 2.63 | 1.90 | 2.21 | 0.00 | - | 5 | 5 | 43.95% |
| MTCH240726C00031000 | 2024-06-21 1:41PM EDT | 31.00 | 1.34 | 0.76 | 0.91 | 0.00 | - | 2 | 6 | 35.89% |
| MTCH240726C00032000 | 2024-06-21 3:27PM EDT | 32.00 | 0.82 | 0.42 | 0.60 | 0.00 | - | 2 | 11 | 36.82% |
| MTCH240726C00033000 | 2024-06-28 12:15PM EDT | 33.00 | 0.26 | 0.20 | 0.40 | -0.07 | -21.21% | 11 | 36 | 38.28% |
| MTCH240726C00034000 | 2024-06-27 2:26PM EDT | 34.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 6 | 278 | 50.00% |
| MTCH240726C00035000 | 2024-06-25 11:16AM EDT | 35.00 | 0.14 | 0.03 | 0.25 | 0.00 | - | 1 | 15 | 45.31% |
| MTCH240726C00036000 | 2024-06-26 9:30AM EDT | 36.00 | 0.08 | 0.02 | 0.14 | 0.00 | - | 1 | 8 | 44.04% |
| MTCH240726C00038000 | 2024-06-07 2:02PM EDT | 38.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 100.54% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726P00027000 | 2024-06-28 3:03PM EDT | 27.00 | 0.12 | 0.11 | 0.15 | -0.12 | -50.00% | 1 | 7 | 35.65% |
| MTCH240726P00028000 | 2024-06-27 3:50PM EDT | 28.00 | 0.23 | 0.01 | 0.28 | 0.00 | - | 4 | 17,127 | 33.99% |
| MTCH240726P00029000 | 2024-06-28 12:20PM EDT | 29.00 | 0.52 | 0.26 | 0.65 | +0.02 | +4.00% | 65 | 11 | 37.79% |
| MTCH240726P00030000 | 2024-06-27 1:07PM EDT | 30.00 | 0.92 | 0.75 | 0.91 | +0.05 | +5.75% | 5 | 69 | 33.30% |
| MTCH240726P00031000 | 2024-06-25 12:58PM EDT | 31.00 | 1.58 | 1.24 | 1.43 | 0.00 | - | 1 | 4 | 32.81% |
| MTCH240726P00032000 | 2024-06-21 9:55AM EDT | 32.00 | 1.56 | 1.69 | 2.86 | 0.00 | - | 1 | 1 | 57.52% |
| MTCH240726P00033000 | 2024-06-27 11:18AM EDT | 33.00 | 2.69 | 1.68 | 4.20 | 0.00 | - | 1 | 7 | 78.42% |
| MTCH240726P00034000 | 2024-06-25 12:54PM EDT | 34.00 | 3.95 | 2.87 | 3.80 | 0.00 | - | 1 | 1 | 35.16% |
