Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.788,44 +135,05 (+0,22%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 2 | 25 |
| 4.93 | 0.00 | - | 20 | 14 | 27.50 | 0.15 | 0.00 | - | 20 | 359 |
| 2.19 | -0.08 | -3.52% | 26 | 863 | 30.00 | 0.63 | +0.11 | +21.15% | 21 | 485 |
| 0.94 | -0.11 | -10.48% | 55 | 886 | 32.50 | 1.78 | +0.20 | +12.66% | 56 | 649 |
| 0.32 | -0.04 | -11.11% | 2 | 415 | 35.00 | 4.00 | +0.10 | +2.56% | 1 | 110 |
| 0.13 | 0.00 | - | 3 | 31 | 37.50 | 5.64 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 53 | 130 | 40.00 | 9.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 13.05 | 0.00 | - | - | 0 |
