Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.326,88 +116,33 (+0,64%) Euro Stoxx 50
4.915,98 +13,38 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,70 +10,10 (+0,43%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.423,26 +303,47 (+0,53%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 5 | 0 | 17.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 0 | 25.00 | 0.02 | 0.00 | - | 17 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 27.50 | 0.12 | 0.00 | - | 3 | 0 |
| 1.18 | 0.00 | - | 5 | 0 | 30.00 | 0.65 | 0.00 | - | 37 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 32.50 | 2.14 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 66 | 0 | 35.00 | 4.59 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 37.50 | 6.59 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 40.00 | 10.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 42.50 | 13.05 | 0.00 | - | - | 0 |
