Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.830,92 +152,61 (+0,25%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | - | 20 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 1 | 13,049 |
| 2.52 | 0.00 | - | 50 | 54 | 29.00 | 0.10 | 0.00 | - | 1 | 56 |
| 2.85 | 0.00 | - | 1 | 23 | 30.00 | 0.34 | -0.03 | -8.11% | 3 | 223 |
| - | - | - | - | - | 30.50 | 0.41 | 0.00 | - | - | 1 |
| 0.86 | -0.53 | -38.13% | 11 | 52 | 31.00 | 0.71 | +0.04 | +5.97% | 3 | 14 |
| 0.52 | -0.46 | -46.94% | 1 | 503 | 32.00 | 1.12 | -0.24 | -17.65% | 2 | 45 |
| 0.40 | 0.00 | - | 50 | 4 | 32.50 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 6 | 458 | 33.00 | 1.75 | 0.00 | - | 1 | 28 |
| 0.19 | -0.10 | -34.48% | 3 | 32 | 33.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 44 | 418 | 34.00 | 3.40 | 0.00 | - | 16 | 16 |
| 0.10 | 0.00 | - | 5 | 60 | 35.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 19 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 5.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 8.11 | 0.00 | - | 2 | 0 |
