Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.349,28 +138,73 (+0,76%) Euro Stoxx 50
4.919,77 +17,17 (+0,35%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,80 +3,20 (+0,14%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.407,88 +196,21 (+0,34%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 24.00 | 0.02 | 0.00 | - | 47 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 21 | 0 | 26.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 10 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 28.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 58 | 0 | 28.50 | 0.11 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | 3 | 0 | 29.00 | 0.03 | 0.00 | - | 22 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 29.50 | 0.02 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 5 | 0 | 30.00 | 0.08 | 0.00 | - | 134 | 0 |
| 0.29 | 0.00 | - | 8 | 0 | 30.50 | 0.25 | 0.00 | - | 67 | 0 |
| 0.09 | 0.00 | - | 369 | 0 | 31.00 | 0.88 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 31.50 | 1.02 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 32.00 | 1.81 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 32.50 | 1.42 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 33.00 | 2.52 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 34.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 37.00 | 5.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 5.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 10.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 40.00 | 9.30 | 0.00 | - | 2 | 0 |
