Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.742,38 -180,65 (-0,46%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.230,09 +1.149,68 (+1,85%) CMC Crypto 200
1.444,05 -23,89 (-1,63%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 63 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 70 | 2024-07-19 | 38.70 | 0.00 | - | - | 0 |
| 2.04 | 0.00 | - | 1 | 149 | 2024-09-20 | - | - | - | - | - |
| 1.76 | 0.00 | - | 4 | 17 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 58 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 38 | 2025-01-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
