Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.820,01 +694,18 (+1,14%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 214 | 2024-06-21 | 15.15 | 0.00 | - | 4 | 0 |
| 0.54 | -0.01 | -1.82% | 30 | 86 | 2024-07-19 | 28.30 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 2 | 187 | 2024-09-20 | 14.70 | 0.00 | - | - | 7 |
| 2.74 | 0.00 | - | 5 | 21 | 2024-10-18 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 6 | 2024-11-15 | - | - | - | - | - |
| 4.91 | 0.00 | - | 3 | 75 | 2025-01-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
