Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.869,92 +1.383,93 (+2,59%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.46 | -23.00% | 7 | 684 | 2024-05-17 | 6.70 | 0.00 | - | 1 | 42 |
| 3.70 | +0.05 | +1.37% | 5 | 674 | 2024-06-21 | 8.00 | -0.10 | -1.23% | 10 | 23 |
| 5.92 | -0.28 | -4.52% | 20 | 162 | 2024-07-19 | 9.30 | -1.00 | -9.71% | 3 | 22 |
| 9.89 | +0.69 | +7.50% | 5 | 87 | 2024-09-20 | 11.50 | 0.00 | - | 4 | 3 |
| 10.10 | 0.00 | - | 2 | 44 | 2024-10-18 | 17.40 | 0.00 | - | 2 | 162 |
| 10.91 | +0.08 | +0.74% | 4 | 4 | 2024-11-15 | 16.70 | 0.00 | - | - | 4 |
| 12.22 | 0.00 | - | 2 | 42 | 2025-01-17 | 20.20 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2025-06-20 | 18.20 | 0.00 | - | 15 | 14 |
| 22.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 20.50 | 0.00 | - | - | 1 |
