Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.309,66 +134,45 (+0,74%) Euro Stoxx 50
4.989,35 +32,39 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,00 -8,20 (-0,35%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.434,83 -579,51 (-0,97%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.33 | 0.00 | - | 11 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 39 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 2024-10-18 | 13.90 | 0.00 | - | - | 3 |
| 10.90 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 15.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 15.92 | 0.00 | - | - | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.40 | 0.00 | - | - | 2 |
