Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
39.085,59 +468,49 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.143,33 -250,76 (-0,39%) CMC Crypto 200
1.515,17 -11,25 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 0 |
| 16.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.67 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 20 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 0 |
| 19.07 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.88 | 0.00 | - | 10 | 0 |
| 18.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 0 |
