Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.451,57 -383,53 (-0,99%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.244,04 -907,86 (-1,53%) CMC Crypto 200
1.297,88 -67,24 (-4,93%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.74 | 0.00 | - | 3 | 41 | 2024-05-17 | 0.10 | 0.00 | - | 57 | 173 |
| 14.95 | +2.52 | +20.27% | 8 | 185 | 2024-06-21 | 1.00 | -0.03 | -2.91% | 104 | 344 |
| 10.59 | 0.00 | - | 1 | 17 | 2024-07-19 | 2.72 | 0.00 | - | 1 | 52 |
| 18.65 | +2.32 | +14.21% | 8 | 2 | 2024-09-20 | 4.60 | 0.00 | - | 14 | 257 |
| 14.60 | 0.00 | - | 5 | 7 | 2024-10-18 | 10.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-11-15 | 6.80 | 0.00 | - | 2 | 33 |
| 17.59 | 0.00 | - | 2 | 46 | 2025-01-17 | 11.93 | 0.00 | - | 8 | 77 |
| 24.10 | 0.00 | - | 2 | 3 | 2026-01-16 | 20.50 | 0.00 | - | 3 | 3 |
